Holen Sie sich die Stockscreener-App
40.38
0.07%
0.03
Handel nachbörslich:
40.44
0.06
+0.15%
State Street Real Estate Select Sector Spdr Etf-Aktien (XLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $40.51 | $40.05 | $0.455 | 9,177,488.0 | +0.07% |
| 2025-12-31 | $40.69 | $40.34 | $0.35 | 6,079,597.0 | -0.91% |
| 2025-12-30 | $40.74 | $40.56 | $0.18 | 7,962,617.0 | +0.22% |
| 2025-12-29 | $40.74 | $40.52 | $0.2199 | 9,472,215.0 | +0.27% |
| 2025-12-26 | $40.54 | $40.31 | $0.2306 | 5,971,538.0 | +0.20% |
| 2025-12-24 | $40.51 | $40.20 | $0.31 | 3,241,349.0 | +0.65% |
| 2025-12-23 | $40.23 | $39.99 | $0.235 | 8,380,092.0 | -0.02% |
| 2025-12-22 | $40.24 | $39.73 | $0.5149 | 6,722,197.0 | -0.35% |
| 2025-12-19 | $40.62 | $40.31 | $0.3014 | 8,335,148.0 | -0.37% |
| 2025-12-18 | $40.99 | $40.43 | $0.56 | 9,427,433.0 | -0.61% |
| 2025-12-17 | $40.87 | $40.54 | $0.33 | 8,799,246.0 | +0.44% |
| 2025-12-16 | $41.02 | $40.50 | $0.5188 | 7,682,005.0 | -0.88% |
| 2025-12-15 | $40.98 | $40.62 | $0.37 | 7,772,379.0 | +0.39% |
| 2025-12-12 | $41.12 | $40.60 | $0.515 | 7,363,893.0 | -0.12% |
| 2025-12-11 | $40.92 | $40.62 | $0.305 | 10,276,570.0 | +0.54% |
| 2025-12-10 | $40.88 | $40.53 | $0.344 | 7,931,261.0 | +0.20% |
| 2025-12-09 | $41.09 | $40.47 | $0.615 | 6,313,192.0 | -0.59% |
| 2025-12-08 | $41.01 | $40.71 | $0.295 | 6,043,594.0 | -0.61% |
| 2025-12-05 | $41.20 | $40.88 | $0.31 | 4,548,582.0 | -0.02% |
State Street Real Estate Select Sector Spdr Etf-Aktien (XLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Real Estate Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Real Estate Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Real Estate Select Sector Spdr Etf-Aktien (XLRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.51 | $40.05 | $0.455 | 18,354,976.0 | +0.07% |
State Street Real Estate Select Sector Spdr Etf-Aktien (XLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.39 | $39.73 | $1.66 | 149,541,345.0 | -2.28% |
| 2025-11 | $41.78 | $40.28 | $1.50 | 132,660,528.0 | +1.88% |
| 2025-10 | $42.88 | $40.49 | $2.39 | 188,320,519.0 | -2.92% |
| 2025-09 | $42.65 | $41.33 | $1.32 | 100,655,603.0 | -0.43% |
| 2025-08 | $42.59 | $40.69 | $1.89 | 131,315,639.0 | +2.17% |
| 2025-07 | $42.95 | $41.16 | $1.80 | 145,385,855.0 | -0.02% |
| 2025-06 | $42.42 | $40.48 | $1.95 | 120,592,829.0 | -0.74% |
| 2025-05 | $42.14 | $40.30 | $1.84 | 86,475,277.0 | +1.04% |
| 2025-04 | $42.17 | $35.76 | $6.41 | 198,177,800.0 | -1.31% |
| 2025-03 | $43.75 | $40.60 | $3.14 | 117,305,397.0 | -3.01% |
| 2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
| 2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
State Street Real Estate Select Sector Spdr Etf-Aktien (XLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
| 2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):