Holen Sie sich die Stockscreener-App
41.43
0.24%
-0.10
Handel nachbörslich:
41.44
0.010
+0.02%
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $41.92 | $41.33 | $0.5951 | 3,582,575.0 | -0.24% |
| 2025-03-26 | $41.73 | $41.34 | $0.3809 | 3,693,993.0 | +0.51% |
| 2025-03-25 | $41.83 | $41.08 | $0.75 | 4,626,672.0 | -1.20% |
| 2025-03-24 | $41.91 | $41.31 | $0.595 | 4,429,441.0 | +0.75% |
| 2025-03-21 | $41.80 | $41.24 | $0.555 | 6,227,967.0 | -0.98% |
| 2025-03-20 | $42.16 | $41.74 | $0.42 | 3,447,950.0 | -0.12% |
| 2025-03-19 | $42.29 | $41.62 | $0.6723 | 3,914,175.0 | +0.12% |
| 2025-03-18 | $42.39 | $41.76 | $0.63 | 4,780,467.0 | -0.62% |
| 2025-03-17 | $42.33 | $41.46 | $0.865 | 4,410,296.0 | +1.76% |
| 2025-03-14 | $41.48 | $40.80 | $0.685 | 4,547,670.0 | +1.94% |
| 2025-03-13 | $41.71 | $40.60 | $1.11 | 6,159,764.0 | -1.95% |
| 2025-03-12 | $41.81 | $41.34 | $0.475 | 5,972,083.0 | -0.36% |
| 2025-03-11 | $42.31 | $41.38 | $0.93 | 7,098,541.0 | -1.05% |
| 2025-03-10 | $42.89 | $41.86 | $1.03 | 9,440,922.0 | -0.97% |
| 2025-03-07 | $42.64 | $41.94 | $0.6965 | 7,080,867.0 | +0.57% |
| 2025-03-06 | $43.15 | $42.16 | $0.985 | 7,950,978.0 | -2.74% |
| 2025-03-05 | $43.53 | $42.54 | $0.995 | 5,555,261.0 | +0.93% |
| 2025-03-04 | $43.34 | $42.92 | $0.42 | 1,662,995.0 | -1.15% |
| 2025-03-03 | $43.75 | $43.17 | $0.5758 | 10,109,842.0 | +0.86% |
| 2025-02-28 | $43.24 | $42.68 | $0.565 | 5,758,558.0 | +0.70% |
| 2025-02-27 | $43.08 | $42.59 | $0.49 | 4,039,273.0 | +0.45% |
| 2025-02-26 | $43.05 | $42.53 | $0.51 | 5,463,686.0 | -0.49% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Estate Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Estate Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $43.75 | $40.60 | $3.14 | 108,275,034.0 | -3.99% |
| 2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
| 2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
| 2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
0.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):