Holen Sie sich die Stockscreener-App
39.61
2.08%
-0.84
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $40.20 | $39.11 | $1.09 | 4,360,466.0 | -2.08% |
| 2025-04-17 | $40.78 | $39.97 | $0.809 | 4,789,233.0 | +1.58% |
| 2025-04-16 | $40.35 | $39.57 | $0.78 | 5,930,942.0 | -0.05% |
| 2025-04-15 | $40.15 | $39.64 | $0.51 | 4,268,635.0 | +0.15% |
| 2025-04-14 | $40.00 | $39.11 | $0.89 | 6,541,895.0 | +2.21% |
| 2025-04-11 | $39.01 | $37.74 | $1.27 | 10,741,291.0 | +1.41% |
| 2025-04-10 | $39.25 | $37.43 | $1.82 | 19,936,252.0 | -2.12% |
| 2025-04-09 | $39.38 | $35.76 | $3.62 | 27,116,698.0 | +5.74% |
| 2025-04-08 | $38.98 | $36.65 | $2.34 | 16,312,742.0 | -2.47% |
| 2025-04-07 | $39.48 | $37.17 | $2.31 | 25,297,386.0 | -2.41% |
| 2025-04-04 | $40.62 | $38.91 | $1.70 | 15,419,534.0 | -4.56% |
| 2025-04-03 | $42.06 | $40.76 | $1.30 | 11,577,888.0 | -2.99% |
| 2025-04-02 | $42.17 | $41.60 | $0.575 | 4,647,653.0 | +0.48% |
| 2025-04-01 | $42.08 | $41.37 | $0.71 | 5,900,683.0 | +0.07% |
| 2025-03-31 | $42.12 | $41.47 | $0.645 | 7,709,956.0 | +1.06% |
| 2025-03-28 | $41.65 | $41.16 | $0.485 | 4,902,982.0 | -0.05% |
| 2025-03-27 | $41.92 | $41.33 | $0.5951 | 3,582,575.0 | -0.24% |
| 2025-03-26 | $41.73 | $41.34 | $0.3809 | 3,693,993.0 | +0.51% |
| 2025-03-25 | $41.83 | $41.08 | $0.75 | 4,626,672.0 | -1.20% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Estate Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Estate Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.17 | $35.76 | $6.41 | 167,201,764.0 | -5.35% |
| 2025-03 | $43.75 | $40.60 | $3.14 | 117,305,397.0 | -3.01% |
| 2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
| 2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
| 2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):