Holen Sie sich die Stockscreener-App
41.47
0.24%
-0.10
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $41.77 | $41.45 | $0.32 | 2,299,671.0 | -0.25% |
| 2025-09-24 | $41.96 | $41.56 | $0.40 | 3,913,157.0 | -1.02% |
| 2025-09-23 | $42.06 | $41.68 | $0.385 | 2,991,527.0 | +0.79% |
| 2025-09-22 | $41.76 | $41.33 | $0.43 | 4,730,304.0 | -0.43% |
| 2025-09-19 | $42.17 | $41.85 | $0.325 | 5,329,398.0 | -0.50% |
| 2025-09-18 | $42.26 | $41.95 | $0.315 | 5,160,722.0 | +0.07% |
| 2025-09-17 | $42.65 | $41.99 | $0.66 | 7,302,595.0 | -0.05% |
| 2025-09-16 | $42.39 | $41.97 | $0.4199 | 5,431,816.0 | -0.59% |
| 2025-09-15 | $42.56 | $42.19 | $0.375 | 3,841,270.0 | -0.12% |
| 2025-09-12 | $42.58 | $42.31 | $0.27 | 2,516,319.0 | -0.45% |
| 2025-09-11 | $42.62 | $41.91 | $0.705 | 3,600,337.0 | +1.62% |
| 2025-09-10 | $42.18 | $41.79 | $0.39 | 3,989,936.0 | -0.05% |
| 2025-09-09 | $41.89 | $41.66 | $0.2281 | 4,307,949.0 | -0.05% |
| 2025-09-08 | $41.92 | $41.55 | $0.37 | 7,655,133.0 | -0.66% |
| 2025-09-05 | $42.39 | $41.93 | $0.46 | 5,296,271.0 | +1.01% |
| 2025-09-04 | $41.83 | $41.37 | $0.46 | 5,987,437.0 | +0.68% |
| 2025-09-03 | $41.66 | $41.34 | $0.325 | 5,611,859.0 | -0.26% |
| 2025-09-02 | $42.02 | $41.44 | $0.5772 | 8,194,591.0 | -1.70% |
| 2025-08-29 | $42.33 | $42.09 | $0.24 | 4,807,710.0 | +0.55% |
| 2025-08-28 | $42.23 | $41.86 | $0.37 | 4,197,405.0 | -0.26% |
| 2025-08-27 | $42.35 | $42.06 | $0.29 | 5,161,366.0 | +0.43% |
| 2025-08-26 | $42.20 | $41.85 | $0.35 | 4,316,861.0 | -0.27% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Estate Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Estate Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.65 | $41.33 | $1.32 | 88,160,292.0 | -2.00% |
| 2025-08 | $42.59 | $40.69 | $1.89 | 131,315,639.0 | +2.17% |
| 2025-07 | $42.95 | $41.16 | $1.80 | 145,385,855.0 | -0.02% |
| 2025-06 | $42.42 | $40.48 | $1.95 | 120,592,829.0 | -0.74% |
| 2025-05 | $42.14 | $40.30 | $1.84 | 86,475,277.0 | +1.04% |
| 2025-04 | $42.17 | $35.76 | $6.41 | 198,177,800.0 | -1.31% |
| 2025-03 | $43.75 | $40.60 | $3.14 | 117,305,397.0 | -3.01% |
| 2025-02 | $43.24 | $40.68 | $2.56 | 95,302,943.0 | +4.18% |
| 2025-01 | $42.01 | $39.05 | $2.96 | 120,556,524.0 | +1.84% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $39.92 | $4.91 | 98,818,819.0 | -10.33% |
| 2024-11 | $45.48 | $42.19 | $3.29 | 108,781,778.0 | +4.17% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund-Aktien (XLRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):