Holen Sie sich die Stockscreener-App
87.16
0.66%
-0.58
Handel nachbörslich:
87.29
0.13
+0.15%
State Street Consumer Staples Select Sector Spdr Etf-Aktien (XLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $87.96 | $86.93 | $1.03 | 22,727,755.0 | -0.66% |
| 2026-03-03 | $88.51 | $87.16 | $1.36 | 36,669,581.0 | -1.09% |
| 2026-03-02 | $89.79 | $88.69 | $1.10 | 27,557,416.0 | -1.44% |
| 2026-02-27 | $90.06 | $88.96 | $1.10 | 17,305,128.0 | +1.29% |
| 2026-02-26 | $89.64 | $88.59 | $1.05 | 15,916,527.0 | -0.17% |
| 2026-02-25 | $89.46 | $88.31 | $1.14 | 15,189,849.0 | -0.81% |
| 2026-02-24 | $89.78 | $88.76 | $1.02 | 19,740,521.0 | +0.87% |
| 2026-02-23 | $89.17 | $87.68 | $1.49 | 22,068,009.0 | +1.23% |
| 2026-02-20 | $87.95 | $87.17 | $0.775 | 17,894,526.0 | +0.25% |
| 2026-02-19 | $88.69 | $87.37 | $1.32 | 18,446,346.0 | -0.42% |
| 2026-02-18 | $88.52 | $87.62 | $0.90 | 20,420,744.0 | -0.18% |
| 2026-02-17 | $90.14 | $87.65 | $2.49 | 29,813,007.0 | -1.46% |
| 2026-02-13 | $90.00 | $88.62 | $1.38 | 25,592,734.0 | +0.34% |
| 2026-02-12 | $90.06 | $88.48 | $1.57 | 35,269,662.0 | +0.92% |
| 2026-02-11 | $88.71 | $86.73 | $1.98 | 25,555,656.0 | +1.43% |
| 2026-02-10 | $87.83 | $86.82 | $1.01 | 20,453,645.0 | -0.32% |
| 2026-02-09 | $88.22 | $86.88 | $1.34 | 21,843,592.0 | -0.58% |
| 2026-02-06 | $88.09 | $86.70 | $1.39 | 29,559,839.0 | +1.17% |
| 2026-02-05 | $87.64 | $86.47 | $1.17 | 38,581,571.0 | -0.08% |
| 2026-02-04 | $87.34 | $86.22 | $1.13 | 33,740,775.0 | +1.30% |
| 2026-02-03 | $86.34 | $84.06 | $2.28 | 33,016,901.0 | +1.62% |
State Street Consumer Staples Select Sector Spdr Etf-Aktien (XLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Consumer Staples Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Consumer Staples Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Consumer Staples Select Sector Spdr Etf-Aktien (XLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $89.79 | $86.93 | $2.86 | 109,682,507.0 | -3.17% |
| 2026-02 | $90.14 | $83.29 | $6.85 | 465,996,322.0 | +7.78% |
| 2026-01 | $83.51 | $76.51 | $7.00 | 415,703,398.0 | +7.51% |
State Street Consumer Staples Select Sector Spdr Etf-Aktien (XLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.97 | $77.38 | $2.59 | 261,826,183.0 | -1.54% |
| 2025-11 | $79.39 | $75.16 | $4.23 | 305,538,268.0 | +4.05% |
| 2025-10 | $80.25 | $75.81 | $4.44 | 291,206,175.0 | -2.67% |
| 2025-09 | $81.28 | $77.48 | $3.80 | 300,183,041.0 | -2.98% |
| 2025-08 | $83.89 | $80.02 | $3.88 | 338,865,782.0 | +1.25% |
| 2025-07 | $82.47 | $79.65 | $2.82 | 337,577,464.0 | -1.47% |
| 2025-06 | $82.92 | $79.97 | $2.95 | 269,881,590.0 | -2.25% |
| 2025-05 | $83.19 | $79.26 | $3.93 | 262,453,440.0 | +1.22% |
| 2025-04 | $82.82 | $75.61 | $7.21 | 383,279,456.0 | +0.20% |
| 2025-03 | $84.35 | $78.42 | $5.92 | 300,688,290.0 | -1.70% |
| 2025-02 | $83.88 | $78.19 | $5.69 | 230,436,526.0 | +5.19% |
| 2025-01 | $80.16 | $75.81 | $4.35 | 197,243,522.0 | +0.47% |
State Street Consumer Staples Select Sector Spdr Etf-Aktien (XLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.28 | $78.12 | $5.16 | 186,232,356.0 | -5.83% |
| 2024-11 | $83.30 | $79.36 | $3.94 | 183,280,930.0 | +3.87% |
| 2024-10 | $83.19 | $79.95 | $3.23 | 207,416,969.0 | -3.47% |
| 2024-09 | $84.53 | $82.08 | $2.45 | 217,887,285.0 | +0.59% |
| 2024-08 | $82.77 | $77.44 | $5.33 | 232,207,249.0 | +5.99% |
| 2024-07 | $79.15 | $75.89 | $3.26 | 211,926,855.0 | +1.66% |
| 2024-06 | $78.33 | $76.36 | $1.98 | 172,524,468.0 | -0.98% |
| 2024-05 | $78.61 | $74.71 | $3.90 | 276,480,620.0 | +2.44% |
| 2024-04 | $76.47 | $72.93 | $3.54 | 291,865,808.0 | -1.13% |
| 2024-03 | $76.61 | $73.94 | $2.67 | 226,741,806.0 | +2.57% |
| 2024-02 | $75.16 | $72.36 | $2.80 | 288,191,559.0 | +2.10% |
| 2024-01 | $73.64 | $71.56 | $2.08 | 237,405,671.0 | +1.24% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):