Holen Sie sich die Stockscreener-App
0.5408
2.37%
0.0125
Vorhandelsmarkt:
.57
0.0292
+5.40%
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $0.5643 | $0.5132 | $0.0511 | 532,990.0 | +2.37% |
| 2026-02-27 | $0.55 | $0.5251 | $0.0249 | 975,737.0 | -1.57% |
| 2026-02-26 | $0.5588 | $0.53 | $0.0288 | 143,753.0 | -1.27% |
| 2026-02-25 | $0.5532 | $0.5272 | $0.026 | 350,523.0 | -0.46% |
| 2026-02-24 | $0.5842 | $0.5302 | $0.054 | 503,429.0 | -0.96% |
| 2026-02-23 | $0.5623 | $0.5252 | $0.0371 | 203,489.0 | -2.96% |
| 2026-02-20 | $0.585 | $0.55 | $0.035 | 87,500.0 | -0.32% |
| 2026-02-19 | $0.5795 | $0.5432 | $0.0363 | 196,879.0 | -0.14% |
| 2026-02-18 | $0.59 | $0.5443 | $0.0457 | 352,252.0 | +2.50% |
| 2026-02-17 | $0.57 | $0.5211 | $0.0489 | 501,365.0 | -4.02% |
| 2026-02-13 | $0.6031 | $0.5566 | $0.0465 | 333,229.0 | -2.68% |
| 2026-02-12 | $0.6058 | $0.5201 | $0.0857 | 1,778,162.0 | +11.44% |
| 2026-02-11 | $0.5406 | $0.503 | $0.0376 | 356,510.0 | -1.20% |
| 2026-02-10 | $0.5688 | $0.5231 | $0.0457 | 447,788.0 | -0.79% |
| 2026-02-09 | $0.5533 | $0.523 | $0.0303 | 236,633.0 | +0.91% |
| 2026-02-06 | $0.5483 | $0.51 | $0.0383 | 454,255.0 | +4.04% |
| 2026-02-05 | $0.54 | $0.5095 | $0.0305 | 757,881.0 | -4.82% |
| 2026-02-04 | $0.567 | $0.5353 | $0.0317 | 300,357.0 | -1.34% |
| 2026-02-03 | $0.58 | $0.531 | $0.049 | 461,523.0 | -5.79% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xilio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xilio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.5643 | $0.5132 | $0.0511 | 1,065,980.0 | +2.37% |
| 2026-02 | $0.6058 | $0.503 | $0.1028 | 9,356,595.0 | -11.20% |
| 2026-01 | $0.744 | $0.5734 | $0.1706 | 8,778,314.0 | -7.08% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7565 | $0.63 | $0.1265 | 10,665,371.0 | -14.16% |
| 2025-11 | $0.88 | $0.6512 | $0.2288 | 14,500,726.0 | -4.91% |
| 2025-10 | $0.8989 | $0.7248 | $0.1741 | 13,221,124.0 | -5.46% |
| 2025-09 | $0.9099 | $0.6801 | $0.2298 | 18,719,999.0 | +20.37% |
| 2025-08 | $0.73 | $0.615 | $0.115 | 9,156,510.0 | +7.91% |
| 2025-07 | $0.7535 | $0.63 | $0.1235 | 7,399,745.0 | -4.57% |
| 2025-06 | $0.782 | $0.64 | $0.142 | 17,150,260.0 | -36.46% |
| 2025-05 | $1.18 | $0.6597 | $0.5203 | 49,010,852.0 | +39.74% |
| 2025-04 | $0.86 | $0.62 | $0.24 | 4,170,152.0 | +5.70% |
| 2025-03 | $0.9799 | $0.69 | $0.2899 | 9,097,559.0 | -20.04% |
| 2025-02 | $1.70 | $0.63 | $1.07 | 215,896,259.0 | +28.51% |
| 2025-01 | $1.28 | $0.67 | $0.6099 | 8,272,975.0 | -26.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.8235 | $0.4565 | 16,489,457.0 | -11.01% |
| 2024-11 | $1.54 | $0.81 | $0.73 | 5,367,781.0 | -14.17% |
| 2024-10 | $1.40 | $0.7113 | $0.6887 | 6,892,841.0 | +61.23% |
| 2024-09 | $0.9009 | $0.7218 | $0.1791 | 3,854,091.0 | -8.18% |
| 2024-08 | $0.95 | $0.681 | $0.269 | 2,701,252.0 | -9.68% |
| 2024-07 | $1.03 | $0.86 | $0.17 | 2,531,235.0 | +0.24% |
| 2024-06 | $1.14 | $0.8522 | $0.2878 | 9,579,826.0 | -12.27% |
| 2024-05 | $1.32 | $0.8366 | $0.4834 | 4,639,139.0 | +3.85% |
| 2024-04 | $1.63 | $0.951 | $0.679 | 34,868,869.0 | -3.70% |
| 2024-03 | $1.93 | $0.58 | $1.35 | 37,477,869.0 | +52.33% |
| 2024-02 | $0.7787 | $0.5001 | $0.2786 | 2,953,782.0 | +9.08% |
| 2024-01 | $0.9499 | $0.55 | $0.3999 | 7,234,396.0 | +18.18% |
2.90%
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):