Holen Sie sich die Stockscreener-App
0.615
2.69%
-0.017
Vorhandelsmarkt:
.62
0.005
+0.81%
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $0.6401 | $0.6052 | $0.0349 | 128,144.0 | -2.69% |
| 2026-01-26 | $0.6358 | $0.6084 | $0.0274 | 164,689.0 | +0.51% |
| 2026-01-23 | $0.6489 | $0.6158 | $0.0331 | 718,369.0 | +1.85% |
| 2026-01-22 | $0.63 | $0.5734 | $0.0566 | 1,711,146.0 | +3.40% |
| 2026-01-21 | $0.634 | $0.59 | $0.044 | 598,298.0 | -4.62% |
| 2026-01-20 | $0.6327 | $0.61 | $0.0227 | 433,464.0 | -2.20% |
| 2026-01-16 | $0.65 | $0.6341 | $0.0159 | 132,269.0 | +0.00% |
| 2026-01-15 | $0.655 | $0.6301 | $0.0249 | 521,131.0 | -0.88% |
| 2026-01-14 | $0.6662 | $0.6406 | $0.0256 | 224,886.0 | -1.52% |
| 2026-01-13 | $0.6874 | $0.65 | $0.0374 | 218,351.0 | -1.61% |
| 2026-01-12 | $0.709 | $0.66 | $0.049 | 155,450.0 | -1.99% |
| 2026-01-09 | $0.74 | $0.68 | $0.06 | 558,068.0 | -6.01% |
| 2026-01-08 | $0.744 | $0.7101 | $0.0339 | 317,413.0 | +2.60% |
| 2026-01-07 | $0.7189 | $0.70 | $0.0189 | 381,756.0 | +1.45% |
| 2026-01-06 | $0.7161 | $0.6752 | $0.0409 | 605,211.0 | +2.76% |
| 2026-01-05 | $0.6895 | $0.6564 | $0.0331 | 209,258.0 | +0.70% |
| 2026-01-02 | $0.6851 | $0.6402 | $0.0449 | 376,586.0 | +4.92% |
| 2025-12-31 | $0.6569 | $0.632 | $0.0249 | 272,841.0 | -1.55% |
| 2025-12-30 | $0.66 | $0.6324 | $0.0276 | 333,468.0 | +0.05% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xilio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xilio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.744 | $0.5734 | $0.1706 | 7,582,633.0 | -3.94% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7565 | $0.63 | $0.1265 | 10,665,371.0 | -14.16% |
| 2025-11 | $0.88 | $0.6512 | $0.2288 | 14,500,726.0 | -4.91% |
| 2025-10 | $0.8989 | $0.7248 | $0.1741 | 13,221,124.0 | -5.46% |
| 2025-09 | $0.9099 | $0.6801 | $0.2298 | 18,719,999.0 | +20.37% |
| 2025-08 | $0.73 | $0.615 | $0.115 | 9,156,510.0 | +7.91% |
| 2025-07 | $0.7535 | $0.63 | $0.1235 | 7,399,745.0 | -4.57% |
| 2025-06 | $0.782 | $0.64 | $0.142 | 17,150,260.0 | -36.46% |
| 2025-05 | $1.18 | $0.6597 | $0.5203 | 49,010,852.0 | +39.74% |
| 2025-04 | $0.86 | $0.62 | $0.24 | 4,170,152.0 | +5.70% |
| 2025-03 | $0.9799 | $0.69 | $0.2899 | 9,097,559.0 | -20.04% |
| 2025-02 | $1.70 | $0.63 | $1.07 | 215,896,259.0 | +28.51% |
| 2025-01 | $1.28 | $0.67 | $0.6099 | 8,272,975.0 | -26.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.8235 | $0.4565 | 16,489,457.0 | -11.01% |
| 2024-11 | $1.54 | $0.81 | $0.73 | 5,367,781.0 | -14.17% |
| 2024-10 | $1.40 | $0.7113 | $0.6887 | 6,892,841.0 | +61.23% |
| 2024-09 | $0.9009 | $0.7218 | $0.1791 | 3,854,091.0 | -8.18% |
| 2024-08 | $0.95 | $0.681 | $0.269 | 2,701,252.0 | -9.68% |
| 2024-07 | $1.03 | $0.86 | $0.17 | 2,531,235.0 | +0.24% |
| 2024-06 | $1.14 | $0.8522 | $0.2878 | 9,579,826.0 | -12.27% |
| 2024-05 | $1.32 | $0.8366 | $0.4834 | 4,639,139.0 | +3.85% |
| 2024-04 | $1.63 | $0.951 | $0.679 | 34,868,869.0 | -3.70% |
| 2024-03 | $1.93 | $0.58 | $1.35 | 37,477,869.0 | +52.33% |
| 2024-02 | $0.7787 | $0.5001 | $0.2786 | 2,953,782.0 | +9.08% |
| 2024-01 | $0.9499 | $0.55 | $0.3999 | 7,234,396.0 | +18.18% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):