Holen Sie sich die Stockscreener-App
0.7052
1.45%
0.0101
Handel nachbörslich:
.70
-0.0052
-0.74%
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $0.7189 | $0.70 | $0.0189 | 381,756.0 | +1.45% |
| 2026-01-06 | $0.7161 | $0.6752 | $0.0409 | 605,211.0 | +2.76% |
| 2026-01-05 | $0.6895 | $0.6564 | $0.0331 | 209,258.0 | +0.70% |
| 2026-01-02 | $0.6851 | $0.6402 | $0.0449 | 376,586.0 | +4.92% |
| 2025-12-31 | $0.6569 | $0.632 | $0.0249 | 272,841.0 | -1.55% |
| 2025-12-30 | $0.66 | $0.6324 | $0.0276 | 333,468.0 | +0.05% |
| 2025-12-29 | $0.6619 | $0.6445 | $0.0174 | 405,478.0 | -1.80% |
| 2025-12-26 | $0.6748 | $0.655 | $0.0198 | 218,489.0 | -0.51% |
| 2025-12-24 | $0.6744 | $0.6619 | $0.0125 | 366,762.0 | +0.47% |
| 2025-12-23 | $0.6698 | $0.6504 | $0.0194 | 109,401.0 | +0.06% |
| 2025-12-22 | $0.681 | $0.6517 | $0.0293 | 214,747.0 | -1.08% |
| 2025-12-19 | $0.6788 | $0.65 | $0.0288 | 155,395.0 | +2.92% |
| 2025-12-18 | $0.6652 | $0.63 | $0.0352 | 327,828.0 | -0.05% |
| 2025-12-17 | $0.6642 | $0.637 | $0.0272 | 346,024.0 | +0.05% |
| 2025-12-16 | $0.6758 | $0.6388 | $0.037 | 247,352.0 | +0.00% |
| 2025-12-15 | $0.6977 | $0.638 | $0.0597 | 1,444,043.0 | -4.57% |
| 2025-12-12 | $0.7253 | $0.671 | $0.0543 | 667,196.0 | -4.11% |
| 2025-12-11 | $0.734 | $0.7103 | $0.0237 | 705,302.0 | -1.09% |
| 2025-12-10 | $0.732 | $0.7109 | $0.0211 | 505,837.0 | -1.93% |
| 2025-12-09 | $0.74 | $0.7061 | $0.0339 | 474,603.0 | +0.30% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xilio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xilio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7189 | $0.6402 | $0.0787 | 1,954,567.0 | +10.15% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7565 | $0.63 | $0.1265 | 10,665,371.0 | -14.16% |
| 2025-11 | $0.88 | $0.6512 | $0.2288 | 14,500,726.0 | -4.91% |
| 2025-10 | $0.8989 | $0.7248 | $0.1741 | 13,221,124.0 | -5.46% |
| 2025-09 | $0.9099 | $0.6801 | $0.2298 | 18,719,999.0 | +20.37% |
| 2025-08 | $0.73 | $0.615 | $0.115 | 9,156,510.0 | +7.91% |
| 2025-07 | $0.7535 | $0.63 | $0.1235 | 7,399,745.0 | -4.57% |
| 2025-06 | $0.782 | $0.64 | $0.142 | 17,150,260.0 | -36.46% |
| 2025-05 | $1.18 | $0.6597 | $0.5203 | 49,010,852.0 | +39.74% |
| 2025-04 | $0.86 | $0.62 | $0.24 | 4,170,152.0 | +5.70% |
| 2025-03 | $0.9799 | $0.69 | $0.2899 | 9,097,559.0 | -20.04% |
| 2025-02 | $1.70 | $0.63 | $1.07 | 215,896,259.0 | +28.51% |
| 2025-01 | $1.28 | $0.67 | $0.6099 | 8,272,975.0 | -26.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.8235 | $0.4565 | 16,489,457.0 | -11.01% |
| 2024-11 | $1.54 | $0.81 | $0.73 | 5,367,781.0 | -14.17% |
| 2024-10 | $1.40 | $0.7113 | $0.6887 | 6,892,841.0 | +61.23% |
| 2024-09 | $0.9009 | $0.7218 | $0.1791 | 3,854,091.0 | -8.18% |
| 2024-08 | $0.95 | $0.681 | $0.269 | 2,701,252.0 | -9.68% |
| 2024-07 | $1.03 | $0.86 | $0.17 | 2,531,235.0 | +0.24% |
| 2024-06 | $1.14 | $0.8522 | $0.2878 | 9,579,826.0 | -12.27% |
| 2024-05 | $1.32 | $0.8366 | $0.4834 | 4,639,139.0 | +3.85% |
| 2024-04 | $1.63 | $0.951 | $0.679 | 34,868,869.0 | -3.70% |
| 2024-03 | $1.93 | $0.58 | $1.35 | 37,477,869.0 | +52.33% |
| 2024-02 | $0.7787 | $0.5001 | $0.2786 | 2,953,782.0 | +9.08% |
| 2024-01 | $0.9499 | $0.55 | $0.3999 | 7,234,396.0 | +18.18% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):