Holen Sie sich die Stockscreener-App
0.8312
0.57%
-0.0098
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $0.869 | $0.8223 | $0.0467 | 125,625.0 | -0.11% |
| 2025-10-08 | $0.8895 | $0.8003 | $0.0892 | 638,680.0 | +2.27% |
| 2025-10-07 | $0.8499 | $0.8141 | $0.0358 | 433,675.0 | -0.28% |
| 2025-10-06 | $0.8501 | $0.8212 | $0.0289 | 370,366.0 | +0.81% |
| 2025-10-03 | $0.84 | $0.79 | $0.05 | 429,452.0 | +2.25% |
| 2025-10-02 | $0.84 | $0.7934 | $0.0466 | 246,434.0 | -3.92% |
| 2025-10-01 | $0.8424 | $0.8206 | $0.0218 | 565,113.0 | -1.20% |
| 2025-09-30 | $0.9099 | $0.8318 | $0.0781 | 467,011.0 | -2.36% |
| 2025-09-29 | $0.8819 | $0.8005 | $0.0814 | 1,179,700.0 | +8.44% |
| 2025-09-26 | $0.8257 | $0.735 | $0.0907 | 437,687.0 | +4.83% |
| 2025-09-25 | $0.77 | $0.7511 | $0.0189 | 168,982.0 | -0.87% |
| 2025-09-24 | $0.77 | $0.755 | $0.015 | 111,144.0 | -0.78% |
| 2025-09-23 | $0.7738 | $0.7512 | $0.0226 | 168,969.0 | +0.90% |
| 2025-09-22 | $0.768 | $0.75 | $0.018 | 164,076.0 | -1.92% |
| 2025-09-19 | $0.78 | $0.745 | $0.035 | 543,364.0 | +2.17% |
| 2025-09-18 | $0.7634 | $0.749 | $0.0144 | 226,811.0 | +1.30% |
| 2025-09-17 | $0.7748 | $0.7503 | $0.0245 | 193,995.0 | -1.58% |
| 2025-09-16 | $0.7787 | $0.7402 | $0.0385 | 530,961.0 | +1.86% |
| 2025-09-15 | $0.7647 | $0.7289 | $0.0358 | 514,425.0 | +2.05% |
| 2025-09-12 | $0.7499 | $0.7154 | $0.0345 | 408,589.0 | +0.95% |
| 2025-09-11 | $0.76 | $0.7105 | $0.0495 | 811,243.0 | -1.55% |
| 2025-09-10 | $0.7557 | $0.7173 | $0.0384 | 968,523.0 | -1.17% |
| 2025-09-09 | $0.80 | $0.721 | $0.079 | 10,209,937.0 | +7.81% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xilio Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xilio Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.8895 | $0.79 | $0.0995 | 2,809,345.0 | -0.31% |
| 2025-09 | $0.9099 | $0.6801 | $0.2298 | 18,719,999.0 | +20.37% |
| 2025-08 | $0.73 | $0.615 | $0.115 | 9,156,510.0 | +7.91% |
| 2025-07 | $0.7535 | $0.63 | $0.1235 | 7,399,745.0 | -4.57% |
| 2025-06 | $0.782 | $0.64 | $0.142 | 17,150,260.0 | -36.46% |
| 2025-05 | $1.18 | $0.6597 | $0.5203 | 49,010,852.0 | +39.74% |
| 2025-04 | $0.86 | $0.62 | $0.24 | 4,170,152.0 | +5.70% |
| 2025-03 | $0.9799 | $0.69 | $0.2899 | 9,097,559.0 | -20.04% |
| 2025-02 | $1.70 | $0.63 | $1.07 | 215,896,259.0 | +28.51% |
| 2025-01 | $1.28 | $0.67 | $0.6099 | 8,272,975.0 | -26.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.8235 | $0.4565 | 16,489,457.0 | -11.01% |
| 2024-11 | $1.54 | $0.81 | $0.73 | 5,367,781.0 | -14.17% |
| 2024-10 | $1.40 | $0.7113 | $0.6887 | 6,892,841.0 | +61.23% |
| 2024-09 | $0.9009 | $0.7218 | $0.1791 | 3,854,091.0 | -8.18% |
| 2024-08 | $0.95 | $0.681 | $0.269 | 2,701,252.0 | -9.68% |
| 2024-07 | $1.03 | $0.86 | $0.17 | 2,531,235.0 | +0.24% |
| 2024-06 | $1.14 | $0.8522 | $0.2878 | 9,579,826.0 | -12.27% |
| 2024-05 | $1.32 | $0.8366 | $0.4834 | 4,639,139.0 | +3.85% |
| 2024-04 | $1.63 | $0.951 | $0.679 | 34,868,869.0 | -3.70% |
| 2024-03 | $1.93 | $0.58 | $1.35 | 37,477,869.0 | +52.33% |
| 2024-02 | $0.7787 | $0.5001 | $0.2786 | 2,953,782.0 | +9.08% |
| 2024-01 | $0.9499 | $0.55 | $0.3999 | 7,234,396.0 | +18.18% |
Xilio Therapeutics Inc-Aktien (XLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.49 | $0.60 | 2,430,778.0 | -38.90% |
| 2023-11 | $2.89 | $0.85 | $2.04 | 770,897.0 | -58.90% |
| 2023-10 | $2.34 | $1.66 | $0.68 | 305,526.0 | +3.79% |
| 2023-09 | $2.94 | $1.98 | $0.965 | 364,759.0 | -26.48% |
| 2023-08 | $2.90 | $2.40 | $0.50 | 134,764.0 | +0.35% |
| 2023-07 | $2.94 | $2.46 | $0.4779 | 187,568.0 | +9.16% |
| 2023-06 | $3.25 | $2.26 | $0.9899 | 526,114.0 | -14.10% |
| 2023-05 | $3.30 | $2.92 | $0.38 | 201,307.0 | -7.58% |
| 2023-04 | $3.67 | $2.89 | $0.7811 | 672,147.0 | +4.10% |
| 2023-03 | $3.71 | $2.65 | $1.06 | 601,743.0 | -12.19% |
| 2023-02 | $3.99 | $2.85 | $1.14 | 589,325.0 | -1.10% |
| 2023-01 | $4.92 | $2.49 | $2.43 | 1,949,584.0 | +35.69% |
0.21%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):