State Street Technology Select Sector Spdr Etf (XLK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-01	$162.3	$160.1	$2.15	10,156,839.0	+1.49%
2026-04-30	$159.8	$156.9	$2.92	9,263,316.0	+0.25%
2026-04-29	$159.2	$157.8	$1.40	7,447,778.0	+0.80%
2026-04-28	$158.6	$156.2	$2.48	9,221,270.0	-1.69%
2026-04-27	$160.6	$158.8	$1.81	8,940,616.0	+0.22%
2026-04-24	$160.4	$157.6	$2.80	11,040,293.0	+2.81%
2026-04-23	$157.8	$153.9	$3.84	12,096,189.0	-1.42%
2026-04-22	$158.2	$155.5	$2.64	13,810,705.0	+2.20%
2026-04-21	$156.1	$154.2	$1.92	12,609,467.0	+0.08%
2026-04-20	$154.8	$153.0	$1.72	8,111,506.0	+0.14%
2026-04-17	$154.8	$153.5	$1.30	10,616,765.0	+1.53%
2026-04-16	$152.2	$149.7	$2.43	11,735,707.0	+1.14%
2026-04-15	$150.4	$148.0	$2.41	10,517,894.0	+1.60%
2026-04-14	$147.9	$146.1	$1.86	10,052,654.0	+1.60%
2026-04-13	$145.7	$142.1	$3.54	10,253,408.0	+2.10%
2026-04-10	$143.6	$141.9	$1.64	9,305,363.0	+0.39%
2026-04-09	$142.2	$140.3	$1.84	8,180,010.0	+0.27%
2026-04-08	$143.6	$140.7	$2.82	13,214,987.0	+3.10%
2026-04-07	$137.5	$134.1	$3.38	8,320,411.0	+0.48%

State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Technology Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Technology Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$162.3	$160.1	$2.15	10,156,839.0	+0.00%
2026-04	$162.3	$131.4	$30.93	234,247,413.0	+21.80%
2026-03	$141.6	$126.7	$14.91	424,789,887.0	-4.22%
2026-02	$146.1	$135.1	$11.07	447,226,516.0	-3.56%
2026-01	$149.9	$141.6	$8.29	338,183,817.0	-0.06%

State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$149.2	$139.3	$9.90	211,816,123.0	+1.61%
2025-11	$152.1	$133.7	$18.37	441,715,140.0	-4.81%
2025-10	$153.0	$139.1	$13.88	434,873,534.0	+6.68%
2025-09	$141.4	$128.1	$13.31	406,810,598.0	+7.40%
2025-08	$135.0	$127.9	$7.13	282,162,522.0	-0.11%
2025-07	$134.0	$124.6	$9.38	259,778,698.0	+3.76%
2025-06	$127.0	$115.0	$11.95	234,088,544.0	+9.67%
2025-05	$117.9	$105.8	$12.08	229,424,722.0	+9.97%
2025-04	$105.6	$86.22	$19.41	319,786,034.0	+1.69%
2025-03	$113.6	$100.4	$13.21	225,920,252.0	-8.45%
2025-02	$121.6	$109.8	$11.72	151,785,378.0	-2.29%
2025-01	$121.3	$112.2	$9.07	194,211,962.0	-0.74%

State Street Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$120.9	$115.1	$5.84	180,473,836.0	+0.32%
2024-11	$119.0	$111.1	$7.88	159,545,384.0	+5.17%
2024-10	$117.3	$109.5	$7.81	165,142,694.0	-1.56%
2024-09	$114.4	$101.5	$12.95	196,731,676.0	+2.46%
2024-08	$113.7	$95.37	$18.31	269,288,408.0	+0.70%
2024-07	$119.1	$104.2	$14.92	217,865,994.0	-3.28%
2024-06	$116.3	$104.1	$12.21	196,181,800.0	+7.65%
2024-05	$108.8	$97.11	$11.70	219,757,208.0	+7.08%
2024-04	$105.0	$96.02	$9.03	281,554,102.0	-5.76%
2024-03	$106.2	$102.1	$4.05	277,320,372.0	+0.62%
2024-02	$104.2	$98.53	$5.70	259,006,386.0	+4.70%
2024-01	$103.1	$91.71	$11.36	301,876,824.0	+2.70%