182.37
price down icon6.59%   -12.86
after-market Handel nachbörslich: 181.69 -0.68 -0.37%
loading

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $190.6 $182.3 $8.34 16,905,422.0 -6.59%
2025-04-03 $200.7 $195.1 $5.63 9,708,346.0 -6.82%
2025-04-02 $211.3 $204.9 $6.40 4,686,532.0 +0.74%
2025-04-01 $208.2 $204.0 $4.19 4,686,927.0 +0.73%
2025-03-31 $206.9 $200.7 $6.22 7,100,137.0 +0.05%
2025-03-28 $211.3 $205.7 $5.58 5,312,653.0 -2.43%
2025-03-27 $213.2 $210.4 $2.83 3,266,075.0 -0.92%
2025-03-26 $218.2 $212.6 $5.56 3,877,000.0 -2.23%
2025-03-25 $218.6 $217.4 $1.26 3,710,994.0 +0.33%
2025-03-24 $218.1 $216.6 $1.58 4,085,049.0 +1.72%
2025-03-21 $214.2 $209.9 $4.31 5,204,748.0 +0.27%
2025-03-20 $215.7 $212.2 $3.58 3,551,174.0 -0.71%
2025-03-19 $217.4 $212.3 $5.08 4,397,581.0 +1.30%
2025-03-18 $214.1 $211.4 $2.75 5,333,764.0 -1.52%
2025-03-17 $217.0 $213.2 $3.81 5,052,990.0 +0.70%
2025-03-14 $214.2 $210.3 $3.85 4,912,862.0 +3.02%
2025-03-13 $211.5 $206.8 $4.69 6,179,006.0 -1.90%
2025-03-12 $213.5 $209.2 $4.37 5,470,777.0 +1.57%
2025-03-11 $211.9 $206.3 $5.62 7,400,388.0 -0.41%
2025-03-10 $214.6 $207.1 $7.54 10,747,187.0 -4.25%

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Technology Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Technology Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $211.3 $182.3 $28.96 52,892,649.0 -11.68%
2025-03 $227.2 $200.7 $26.42 112,960,126.0 -8.45%
2025-02 $243.1 $219.7 $23.44 75,892,689.0 -2.29%
2025-01 $242.6 $224.4 $18.13 97,105,981.0 -0.74%

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $241.9 $230.2 $11.69 90,236,918.0 +0.32%
2024-11 $237.9 $222.2 $15.76 79,772,692.0 +5.17%
2024-10 $234.6 $218.9 $15.62 82,571,347.0 -1.56%
2024-09 $228.9 $203.0 $25.90 98,365,838.0 +2.46%
2024-08 $227.4 $190.7 $36.62 134,644,204.0 +0.70%
2024-07 $238.1 $208.3 $29.84 108,932,997.0 -3.28%
2024-06 $232.6 $208.2 $24.42 98,090,900.0 +7.65%
2024-05 $217.6 $194.2 $23.40 109,878,604.0 +7.08%
2024-04 $210.1 $192.0 $18.06 140,777,051.0 -5.76%
2024-03 $212.3 $204.2 $8.10 138,660,186.0 +0.62%
2024-02 $208.5 $197.1 $11.40 129,503,193.0 +4.70%
2024-01 $206.1 $183.4 $22.73 150,938,412.0 +2.70%

Technology Select Sector Spdr Etf-Aktien (XLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $193.7 $181.3 $12.40 146,297,639.0 +3.95%
2023-11 $186.9 $164.3 $22.60 132,579,832.0 +12.90%
2023-10 $172.8 $159.5 $13.33 164,318,404.0 +0.05%
2023-09 $177.4 $160.6 $16.77 116,683,549.0 -6.68%
2023-08 $179.0 $162.9 $16.09 137,877,589.0 -1.51%
2023-07 $181.5 $169.9 $11.52 132,077,968.0 +2.58%
2023-06 $176.3 $163.1 $13.22 142,187,582.0 +5.83%
2023-05 $168.0 $146.9 $21.10 126,530,216.0 +8.92%
2023-04 $151.5 $143.9 $7.59 118,754,769.0 -0.12%
2023-03 $151.1 $134.1 $17.06 193,932,700.0 +10.61%
2023-02 $144.6 $135.2 $9.38 123,328,113.0 +0.41%
2023-01 $137.7 $120.8 $16.85 138,415,036.0 +9.26%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):