Holen Sie sich die Stockscreener-App
0.00%
State Street Industrial Select Sector Spdr Premium Income Fund-Aktien (XLII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $24.31 | $24.19 | $0.12 | 14,820.0 | +0.00% |
| 2026-10-09 | $24.24 | $24.02 | $0.22 | 10,475.0 | +0.67% |
| 2026-10-08 | $24.12 | $23.88 | $0.245 | 20,669.0 | +0.14% |
| 2026-10-07 | $24.26 | $23.90 | $0.36 | 15,348.0 | -1.41% |
| 2026-10-06 | $24.52 | $24.23 | $0.2899 | 23,781.0 | +0.66% |
| 2026-10-05 | $24.50 | $23.98 | $0.5171 | 32,038.0 | -0.12% |
| 2026-10-02 | $24.27 | $24.13 | $0.139 | 5,807.0 | +0.79% |
| 2026-10-01 | $24.07 | $23.78 | $0.29 | 13,907.0 | -0.58% |
| 2026-09-30 | $24.35 | $24.18 | $0.17 | 10,249.0 | -0.82% |
| 2026-09-29 | $24.43 | $24.23 | $0.20 | 12,385.0 | +0.62% |
| 2026-09-28 | $24.49 | $24.22 | $0.27 | 9,230.0 | -0.97% |
| 2026-09-25 | $24.52 | $24.30 | $0.225 | 7,728.0 | +0.67% |
| 2026-09-24 | $24.38 | $24.21 | $0.1682 | 11,229.0 | -0.54% |
| 2026-09-23 | $24.57 | $24.41 | $0.155 | 11,137.0 | -0.20% |
| 2026-09-22 | $24.62 | $24.37 | $0.25 | 8,924.0 | +0.04% |
| 2026-09-21 | $24.58 | $24.18 | $0.40 | 12,061.0 | +0.71% |
| 2026-09-18 | $24.34 | $24.17 | $0.17 | 12,343.0 | +0.23% |
| 2026-09-17 | $24.40 | $24.20 | $0.20 | 13,251.0 | +0.23% |
| 2026-09-16 | $24.48 | $24.10 | $0.38 | 11,841.0 | -0.09% |
| 2026-09-15 | $24.54 | $24.16 | $0.382 | 20,979.0 | -0.65% |
| 2026-09-14 | $24.43 | $24.15 | $0.28 | 15,671.0 | -1.32% |
State Street Industrial Select Sector Spdr Premium Income Fund-Aktien (XLII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Industrial Select Sector Spdr Premium Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Industrial Select Sector Spdr Premium Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Industrial Select Sector Spdr Premium Income Fund-Aktien (XLII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.52 | $23.78 | $0.7399 | 136,845.0 | +0.12% |
| 2026-09 | $25.23 | $24.10 | $1.13 | 487,586.0 | -4.24% |
| 2026-08 | $26.66 | $25.12 | $1.54 | 243,216.0 | -2.57% |
| 2026-07 | $26.50 | $25.48 | $1.02 | 267,140.0 | -1.97% |
| 2026-06 | $26.51 | $24.61 | $1.90 | 128,595.0 | +4.78% |
| 2026-05 | $25.52 | $23.21 | $2.31 | 132,320.0 | -0.49% |
| 2026-04 | $25.39 | $23.95 | $1.44 | 111,557.0 | +5.13% |
| 2026-03 | $26.08 | $23.43 | $2.65 | 180,498.0 | -7.98% |
| 2026-02 | $26.22 | $25.40 | $0.82 | 122,503.0 | +2.72% |
| 2026-01 | $25.57 | $24.91 | $0.66 | 99,905.0 | +2.69% |
State Street Industrial Select Sector Spdr Premium Income Fund-Aktien (XLII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.33 | $24.33 | $0.9993 | 40,626.0 | +0.82% |
| 2025-11 | $24.92 | $23.97 | $0.9526 | 31,059.0 | -1.11% |
| 2025-10 | $25.15 | $24.20 | $0.9459 | 26,728.0 | +0.72% |
| 2025-09 | $24.87 | $24.12 | $0.7502 | 39,225.0 | +0.13% |
| 2025-08 | $24.99 | $24.33 | $0.66 | 6,499.0 | +0.00% |
0.55%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):