Holen Sie sich die Stockscreener-App
139.33
1.12%
1.54
Handel nachbörslich:
139.33
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $139.6 | $137.6 | $2.00 | 7,895,217.0 | +1.12% |
| 2025-01-29 | $139.2 | $137.7 | $1.52 | 8,904,758.0 | -0.34% |
| 2025-01-28 | $139.6 | $137.8 | $1.78 | 8,868,742.0 | -0.66% |
| 2025-01-27 | $139.5 | $138.5 | $1.01 | 10,880,455.0 | -1.34% |
| 2025-01-24 | $141.6 | $140.8 | $0.855 | 6,218,722.0 | -0.42% |
| 2025-01-23 | $141.9 | $140.6 | $1.34 | 7,305,174.0 | +1.01% |
| 2025-01-22 | $141.2 | $140.2 | $0.985 | 6,768,162.0 | -0.23% |
| 2025-01-21 | $140.6 | $139.0 | $1.62 | 12,129,180.0 | +2.05% |
| 2025-01-17 | $138.3 | $137.2 | $1.06 | 6,851,598.0 | +0.60% |
| 2025-01-16 | $137.1 | $135.5 | $1.62 | 6,265,743.0 | +1.21% |
| 2025-01-15 | $136.6 | $135.0 | $1.59 | 9,159,539.0 | +0.63% |
| 2025-01-14 | $134.6 | $133.2 | $1.43 | 6,726,467.0 | +1.18% |
| 2025-01-13 | $132.9 | $130.4 | $2.50 | 8,325,712.0 | +1.17% |
| 2025-01-10 | $132.2 | $131.1 | $1.19 | 9,942,727.0 | -1.12% |
| 2025-01-08 | $132.9 | $131.2 | $1.70 | 8,276,690.0 | +0.39% |
| 2025-01-07 | $133.2 | $131.8 | $1.31 | 6,838,174.0 | -0.10% |
| 2025-01-06 | $133.8 | $132.2 | $1.64 | 6,588,981.0 | -0.22% |
| 2025-01-03 | $133.0 | $131.3 | $1.67 | 7,657,825.0 | +1.08% |
| 2025-01-02 | $132.9 | $130.7 | $2.24 | 7,199,651.0 | -0.35% |
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $141.9 | $130.4 | $11.45 | 160,698,734.0 | +5.75% |
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.1 | $130.6 | $13.47 | 141,575,090.0 | -8.38% |
| 2024-11 | $144.5 | $133.5 | $11.02 | 154,165,265.0 | +7.59% |
| 2024-10 | $139.8 | $133.4 | $6.36 | 169,022,157.0 | -1.19% |
| 2024-09 | $135.7 | $125.1 | $10.59 | 151,408,744.0 | +3.03% |
| 2024-08 | $131.6 | $119.2 | $12.42 | 176,338,491.0 | +2.82% |
| 2024-07 | $129.1 | $120.2 | $8.83 | 208,472,845.0 | +4.92% |
| 2024-06 | $124.2 | $119.7 | $4.55 | 172,343,849.0 | -1.33% |
| 2024-05 | $126.2 | $120.6 | $5.66 | 172,847,724.0 | +1.64% |
| 2024-04 | $126.4 | $120.2 | $6.22 | 218,646,340.0 | -3.52% |
| 2024-03 | $126.3 | $120.5 | $5.84 | 180,537,885.0 | +4.10% |
| 2024-02 | $121.3 | $113.0 | $8.29 | 194,012,609.0 | +7.18% |
| 2024-01 | $114.4 | $110.0 | $4.42 | 203,247,248.0 | -0.96% |
Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.4 | $107.1 | $7.33 | 176,726,119.0 | +6.48% |
| 2023-11 | $107.1 | $97.79 | $9.32 | 192,151,519.0 | +8.83% |
| 2023-10 | $103.9 | $96.11 | $7.81 | 246,361,601.0 | -2.98% |
| 2023-09 | $109.1 | $100.6 | $8.52 | 179,406,841.0 | -6.33% |
| 2023-08 | $111.1 | $105.3 | $5.81 | 194,918,570.0 | -1.98% |
| 2023-07 | $110.6 | $105.3 | $5.25 | 188,078,247.0 | +2.89% |
| 2023-06 | $107.6 | $96.75 | $10.87 | 242,706,741.0 | +10.81% |
| 2023-05 | $101.1 | $96.53 | $4.58 | 234,747,766.0 | -3.15% |
| 2023-04 | $101.8 | $96.92 | $4.85 | 216,574,354.0 | -1.17% |
| 2023-03 | $104.2 | $95.19 | $8.99 | 348,372,117.0 | +0.21% |
| 2023-02 | $104.0 | $99.40 | $4.59 | 182,537,640.0 | -0.86% |
| 2023-01 | $103.0 | $97.31 | $5.67 | 240,286,096.0 | +3.71% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):