State Street Industrial Select Sector Spdr Etf (XLI)

Date: O: H: L: C: Vol:

State Street Industrial Select Sector Spdr Etf-Aktien (XLI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$171.03	$168.74	$2.29	9,280,931	+1.38%
Oct 30, 2026	$170.19	$166.66	$3.53	10,797,886	-1.60%
Oct 29, 2026	$170.38	$167.45	$2.93	7,786,071	+0.97%
Oct 28, 2026	$169.29	$167.29	$2.00	8,340,720	+0.34%
Oct 27, 2026	$168.21	$166.93	$1.28	6,284,582	+0.57%
Oct 26, 2026	$167.26	$165.44	$1.82	6,706,708	+1.42%
Oct 23, 2026	$165.31	$162.97	$2.34	7,239,787	-1.27%
Oct 22, 2026	$167.36	$164.77	$2.59	10,755,427	-0.94%
Oct 21, 2026	$168.89	$167.39	$1.50	7,357,589	+0.91%
Oct 20, 2026	$168.16	$164.96	$3.20	9,612,781	+0.07%
Oct 19, 2026	$168.48	$166.53	$1.95	5,998,579	-0.64%
Oct 16, 2026	$169.76	$167.09	$2.66	9,314,528	-0.08%
Oct 15, 2026	$167.95	$164.66	$3.29	7,626,214	+0.51%
Oct 14, 2026	$168.67	$165.69	$2.98	10,823,071	-0.97%
Oct 13, 2026	$168.93	$166.56	$2.37	7,284,868	-0.28%
Oct 12, 2026	$170.06	$168.83	$1.23	3,802,532	-0.06%
Oct 09, 2026	$169.50	$167.91	$1.59	3,890,434	+0.50%
Oct 08, 2026	$168.66	$166.58	$2.08	9,140,341	+0.33%
Oct 07, 2026	$170.21	$167.23	$2.98	8,174,765	-2.18%
Oct 06, 2026	$172.34	$170.26	$2.08	5,847,809	+0.87%

State Street Industrial Select Sector Spdr Etf-Aktien (XLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Industrial Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Industrial Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Industrial Select Sector Spdr Etf-Aktien (XLI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$171.03	$168.74	$2.29	9,280,931	+1.38%
Oct, 2026	$172.34	$162.97	$9.37	168,646,929	+0.25%
Sep, 2026	$175.78	$166.93	$8.84	160,865,251	-4.65%
Aug, 2026	$188.19	$174.73	$13.46	128,540,979	-2.59%
Jul, 2026	$186.45	$175.96	$10.48	144,824,990	-2.94%
Jun, 2026	$186.09	$169.45	$16.64	175,419,938	+6.99%
May, 2026	$177.72	$168.11	$9.61	154,302,312	-0.83%
Apr, 2026	$175.13	$161.14	$13.99	198,799,559	+7.95%
Mar, 2026	$179.31	$156.08	$23.22	362,431,558	-8.70%
Feb, 2026	$178.22	$165.06	$13.16	248,766,423	+7.07%
Jan, 2026	$167.20	$154.98	$12.22	227,587,586	+6.65%

State Street Industrial Select Sector Spdr Etf-Aktien (XLI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$158.46	$151.37	$7.09	169,732,919	+1.78%
Nov, 2025	$155.54	$147.14	$8.40	253,279,216	-0.88%
Oct, 2025	$156.99	$149.89	$7.10	245,248,779	+0.54%
Sep, 2025	$154.38	$149.10	$5.28	218,243,891	+1.46%
Aug, 2025	$154.20	$148.13	$6.06	202,512,056	0.00%
Jul, 2025	$155.15	$146.91	$8.24	236,211,053	+3.04%
Jun, 2025	$147.73	$140.84	$6.88	249,599,686	+3.29%
May, 2025	$144.46	$131.25	$13.21	166,136,147	+8.84%
Apr, 2025	$133.52	$112.75	$20.76	284,085,576	+0.11%
Mar, 2025	$137.64	$128.27	$9.38	206,330,897	-3.86%
Feb, 2025	$139.08	$133.49	$5.59	167,850,032	-1.46%
Jan, 2025	$141.90	$130.45	$11.45	162,921,737	+5.00%

State Street Industrial Select Sector Spdr Etf-Aktien (XLI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$144.11	$130.64	$13.47	141,575,090	-8.38%
Nov, 2024	$144.51	$133.49	$11.02	154,165,265	+7.59%
Oct, 2024	$139.77	$133.41	$6.36	169,022,157	-1.19%
Sep, 2024	$135.70	$125.11	$10.59	151,408,744	+3.03%
Aug, 2024	$131.59	$119.17	$12.42	176,338,491	+2.82%
Jul, 2024	$129.08	$120.25	$8.83	208,472,845	+4.92%
Jun, 2024	$124.21	$119.66	$4.55	172,343,849	-1.33%
May, 2024	$126.22	$120.56	$5.66	172,847,724	+1.64%
Apr, 2024	$126.39	$120.17	$6.22	218,646,340	-3.52%
Mar, 2024	$126.29	$120.45	$5.84	180,537,885	+4.10%
Feb, 2024	$121.27	$112.98	$8.29	194,012,609	+7.18%
Jan, 2024	$114.37	$109.95	$4.42	203,247,248	-0.96%

Ähnlich wie XLI