136.10
price up icon1.67%   2.24
after-market Handel nachbörslich: 137.10 1.00 +0.73%
loading

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $136.1 $134.0 $2.14 7,444,678.0 +1.67%
2024-11-04 $134.9 $133.5 $1.38 6,734,454.0 -0.11%
2024-11-01 $135.2 $134.0 $1.27 7,366,470.0 +0.13%
2024-10-31 $134.7 $133.4 $1.26 16,618,550.0 -1.15%
2024-10-30 $136.1 $134.8 $1.33 10,385,393.0 -0.17%
2024-10-29 $136.1 $134.6 $1.56 11,189,781.0 -0.13%
2024-10-28 $136.4 $135.8 $0.64 7,130,473.0 +0.30%
2024-10-25 $136.8 $135.1 $1.63 6,396,427.0 -0.27%
2024-10-24 $136.5 $135.4 $1.12 6,707,959.0 -0.69%
2024-10-23 $137.5 $136.0 $1.54 8,478,571.0 -0.29%
2024-10-22 $138.3 $136.4 $1.89 8,568,939.0 -1.21%
2024-10-21 $139.4 $138.2 $1.23 4,709,362.0 -0.35%
2024-10-18 $139.3 $138.4 $0.90 4,703,030.0 +0.30%
2024-10-17 $139.5 $138.6 $0.87 5,043,857.0 -0.29%
2024-10-16 $139.6 $138.3 $1.22 8,190,964.0 +0.77%
2024-10-15 $139.8 $138.1 $1.71 7,631,611.0 -0.77%
2024-10-14 $139.3 $137.8 $1.47 6,815,163.0 +0.60%
2024-10-11 $138.5 $136.5 $1.98 8,741,883.0 +1.79%
2024-10-10 $136.4 $135.5 $0.835 5,481,644.0 -0.51%
2024-10-09 $136.8 $135.3 $1.48 5,013,836.0 +0.89%
2024-10-08 $135.9 $135.0 $0.94 4,919,416.0 +0.22%

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $136.1 $133.5 $2.64 28,990,280.0 +1.70%
2024-10 $139.8 $133.4 $6.36 169,022,157.0 -1.19%
2024-09 $135.7 $125.1 $10.59 151,408,744.0 +3.03%
2024-08 $131.6 $119.2 $12.42 176,338,491.0 +2.82%
2024-07 $129.1 $120.2 $8.83 208,472,845.0 +4.92%
2024-06 $124.2 $119.7 $4.55 172,343,849.0 -1.33%
2024-05 $126.2 $120.6 $5.66 172,847,724.0 +1.64%
2024-04 $126.4 $120.2 $6.22 218,646,340.0 -3.52%
2024-03 $126.3 $120.5 $5.84 180,537,885.0 +4.10%
2024-02 $121.3 $113.0 $8.29 194,012,609.0 +7.18%
2024-01 $114.4 $110.0 $4.42 203,247,248.0 -0.96%

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.4 $107.1 $7.33 176,726,119.0 +6.48%
2023-11 $107.1 $97.79 $9.32 192,151,519.0 +8.83%
2023-10 $103.9 $96.11 $7.81 246,361,601.0 -2.98%
2023-09 $109.1 $100.6 $8.52 179,406,841.0 -6.33%
2023-08 $111.1 $105.3 $5.81 194,918,570.0 -1.98%
2023-07 $110.6 $105.3 $5.25 188,078,247.0 +2.89%
2023-06 $107.6 $96.75 $10.87 242,706,741.0 +10.81%
2023-05 $101.1 $96.53 $4.58 234,747,766.0 -3.15%
2023-04 $101.8 $96.92 $4.85 216,574,354.0 -1.17%
2023-03 $104.2 $95.19 $8.99 348,372,117.0 +0.21%
2023-02 $104.0 $99.40 $4.59 182,537,640.0 -0.86%
2023-01 $103.0 $97.31 $5.67 240,286,096.0 +3.71%

Industrial Select Sector Spdr-Aktien (XLI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $103.3 $96.30 $7.01 200,057,207.0 -3.45%
2022-11 $101.7 $91.60 $10.14 203,639,799.0 +7.81%
2022-10 $94.95 $82.76 $12.19 199,221,992.0 +13.89%
2022-09 $96.35 $82.75 $13.60 208,418,665.0 -10.86%
2022-08 $101.0 $92.83 $8.14 161,039,131.0 -2.82%
2022-07 $95.84 $84.28 $11.56 150,091,289.0 +9.49%
2022-06 $97.34 $84.57 $12.77 200,041,156.0 -7.77%
2022-05 $98.98 $88.03 $10.95 321,323,996.0 -0.46%
2022-04 $103.5 $94.95 $8.55 240,800,726.0 -7.61%
2022-03 $105.2 $97.01 $8.22 301,149,278.0 +3.09%
2022-02 $103.0 $93.40 $9.65 278,915,511.0 -0.84%
2022-01 $107.9 $96.94 $10.94 353,731,037.0 -4.79%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):