Holen Sie sich die Stockscreener-App
54.06
1.05%
0.56
Handel nachbörslich:
54.10
0.04
+0.07%
Financial Select Sector Spdr-Aktien (XLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $54.08 | $53.56 | $0.51 | 32,679,037.0 | +1.05% |
| 2025-09-03 | $53.60 | $53.13 | $0.47 | 36,309,184.0 | -0.17% |
| 2025-09-02 | $53.70 | $53.12 | $0.585 | 38,682,142.0 | -0.74% |
| 2025-08-29 | $54.14 | $53.80 | $0.34 | 35,960,058.0 | +0.26% |
| 2025-08-28 | $53.91 | $53.70 | $0.2113 | 28,716,024.0 | +0.13% |
| 2025-08-27 | $53.94 | $53.51 | $0.43 | 39,343,792.0 | +0.20% |
| 2025-08-26 | $53.69 | $53.10 | $0.59 | 27,402,223.0 | +0.79% |
| 2025-08-25 | $53.58 | $53.23 | $0.3415 | 24,108,497.0 | -0.60% |
| 2025-08-22 | $53.68 | $52.95 | $0.735 | 46,644,386.0 | +1.65% |
| 2025-08-21 | $52.80 | $52.35 | $0.45 | 28,985,324.0 | -0.32% |
| 2025-08-20 | $53.01 | $52.51 | $0.5049 | 38,978,049.0 | +0.51% |
| 2025-08-19 | $52.87 | $52.45 | $0.4199 | 24,619,560.0 | +0.19% |
| 2025-08-18 | $52.56 | $52.29 | $0.27 | 25,323,908.0 | +0.08% |
| 2025-08-15 | $53.16 | $52.42 | $0.735 | 46,039,240.0 | -1.04% |
| 2025-08-14 | $53.05 | $52.53 | $0.52 | 35,788,260.0 | +0.47% |
| 2025-08-13 | $52.91 | $52.48 | $0.425 | 40,969,869.0 | +0.57% |
| 2025-08-12 | $52.55 | $52.04 | $0.5051 | 37,378,667.0 | +1.22% |
| 2025-08-11 | $52.03 | $51.72 | $0.315 | 29,337,984.0 | -0.04% |
| 2025-08-08 | $51.97 | $51.50 | $0.47 | 39,453,130.0 | +0.93% |
| 2025-08-07 | $52.25 | $51.22 | $1.03 | 42,958,534.0 | -1.12% |
| 2025-08-06 | $52.02 | $51.66 | $0.365 | 34,159,137.0 | +0.48% |
Financial Select Sector Spdr-Aktien (XLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Financial Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Financial Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Financial Select Sector Spdr-Aktien (XLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $54.08 | $53.12 | $0.96 | 140,349,400.0 | +0.13% |
| 2025-08 | $54.14 | $51.05 | $3.09 | 762,722,267.0 | +3.09% |
| 2025-07 | $53.49 | $51.33 | $2.16 | 777,810,406.0 | +0.00% |
| 2025-06 | $52.44 | $49.81 | $2.63 | 733,712,638.0 | +2.77% |
| 2025-05 | $51.77 | $48.44 | $3.34 | 712,753,445.0 | +4.51% |
| 2025-04 | $50.33 | $42.21 | $8.12 | 1,402,836,879.0 | -2.11% |
| 2025-03 | $52.63 | $47.22 | $5.41 | 1,031,972,684.0 | -4.54% |
| 2025-02 | $52.26 | $50.30 | $1.95 | 813,016,107.0 | +1.38% |
| 2025-01 | $52.04 | $47.03 | $5.01 | 829,454,930.0 | +6.50% |
Financial Select Sector Spdr-Aktien (XLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.49 | $47.59 | $3.90 | 780,864,579.0 | -5.96% |
| 2024-11 | $51.62 | $46.02 | $5.59 | 936,076,720.0 | +10.46% |
| 2024-10 | $47.81 | $44.66 | $3.15 | 767,625,582.0 | +2.56% |
| 2024-09 | $45.88 | $43.38 | $2.49 | 770,933,217.0 | -0.92% |
| 2024-08 | $45.78 | $40.66 | $5.12 | 787,467,317.0 | +4.57% |
| 2024-07 | $44.11 | $41.03 | $3.08 | 815,944,214.0 | +6.40% |
| 2024-06 | $41.84 | $40.37 | $1.48 | 705,874,566.0 | -1.27% |
| 2024-05 | $42.49 | $40.17 | $2.32 | 801,364,087.0 | +3.17% |
| 2024-04 | $42.20 | $39.53 | $2.66 | 1,049,965,304.0 | -4.18% |
| 2024-03 | $44.66 | $40.16 | $4.50 | 900,744,104.0 | +4.41% |
| 2024-02 | $40.55 | $38.25 | $2.30 | 934,141,705.0 | +4.08% |
| 2024-01 | $39.45 | $36.95 | $2.50 | 929,597,566.0 | +3.09% |
Financial Select Sector Spdr-Aktien (XLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.80 | $35.72 | $2.08 | 778,412,311.0 | +4.74% |
| 2023-11 | $35.90 | $32.34 | $3.55 | 766,215,107.0 | +10.94% |
| 2023-10 | $33.94 | $31.36 | $2.58 | 1,105,941,004.0 | -2.44% |
| 2023-09 | $35.06 | $32.95 | $2.11 | 875,454,135.0 | -3.52% |
| 2023-08 | $35.46 | $33.57 | $1.89 | 832,563,038.0 | -2.69% |
| 2023-07 | $35.71 | $33.25 | $2.46 | 749,171,137.0 | +4.81% |
| 2023-06 | $33.85 | $31.72 | $2.13 | 914,844,971.0 | +6.14% |
| 2023-05 | $33.43 | $31.26 | $2.17 | 959,987,677.0 | -4.25% |
| 2023-04 | $33.53 | $31.66 | $1.87 | 935,299,979.0 | +3.17% |
| 2023-03 | $36.24 | $30.39 | $5.85 | 1,876,474,486.0 | -9.99% |
| 2023-02 | $37.11 | $35.26 | $1.85 | 695,799,070.0 | -2.30% |
| 2023-01 | $36.57 | $34.07 | $2.50 | 870,183,113.0 | +6.90% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):