Holen Sie sich die Stockscreener-App
52.09
1.24%
-0.655
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $53.11 | $51.43 | $1.68 | 75,329,179.0 | -1.25% |
| 2026-02-11 | $53.93 | $52.69 | $1.24 | 60,688,724.0 | -1.51% |
| 2026-02-10 | $54.26 | $53.12 | $1.14 | 57,448,677.0 | -0.72% |
| 2026-02-09 | $54.39 | $53.90 | $0.49 | 32,028,380.0 | -0.59% |
| 2026-02-06 | $54.34 | $53.83 | $0.515 | 52,644,091.0 | +1.82% |
| 2026-02-05 | $54.06 | $53.18 | $0.88 | 63,760,051.0 | -1.24% |
| 2026-02-04 | $54.18 | $53.40 | $0.78 | 59,177,462.0 | +0.80% |
| 2026-02-03 | $54.16 | $53.16 | $1.01 | 66,432,794.0 | -0.93% |
| 2026-02-02 | $54.09 | $53.20 | $0.895 | 47,877,314.0 | +1.10% |
| 2026-01-30 | $53.66 | $53.02 | $0.635 | 41,953,932.0 | -0.21% |
| 2026-01-29 | $53.63 | $52.99 | $0.64 | 51,328,780.0 | +1.06% |
| 2026-01-28 | $53.21 | $52.76 | $0.45 | 45,426,554.0 | -0.02% |
| 2026-01-27 | $53.42 | $52.84 | $0.585 | 37,836,422.0 | -0.77% |
| 2026-01-26 | $53.55 | $53.09 | $0.46 | 30,616,602.0 | +0.64% |
| 2026-01-23 | $53.51 | $52.88 | $0.63 | 46,965,287.0 | -1.38% |
| 2026-01-22 | $54.05 | $53.63 | $0.415 | 46,457,112.0 | +0.65% |
| 2026-01-21 | $53.83 | $53.24 | $0.585 | 49,024,861.0 | +0.49% |
| 2026-01-20 | $54.11 | $53.10 | $1.01 | 56,162,348.0 | -2.28% |
| 2026-01-16 | $54.76 | $54.28 | $0.475 | 43,498,185.0 | +0.13% |
| 2026-01-15 | $54.70 | $54.21 | $0.49 | 48,201,595.0 | +0.41% |
| 2026-01-14 | $54.18 | $53.69 | $0.49 | 59,560,079.0 | -0.15% |
| 2026-01-13 | $55.23 | $54.15 | $1.08 | 76,742,330.0 | -1.92% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Financial Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Financial Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.39 | $51.43 | $2.96 | 515,386,672.0 | -2.54% |
| 2026-01 | $56.52 | $52.76 | $3.76 | 915,991,533.0 | -2.43% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.89 | $52.64 | $3.25 | 735,148,038.0 | +3.47% |
| 2025-11 | $53.88 | $51.08 | $2.80 | 888,916,670.0 | +1.83% |
| 2025-10 | $54.06 | $51.54 | $2.52 | 971,095,188.0 | -2.78% |
| 2025-09 | $54.49 | $52.84 | $1.66 | 731,932,116.0 | -0.22% |
| 2025-08 | $54.14 | $51.05 | $3.09 | 762,722,267.0 | +3.09% |
| 2025-07 | $53.49 | $51.33 | $2.16 | 777,810,406.0 | +0.00% |
| 2025-06 | $52.44 | $49.81 | $2.63 | 733,712,638.0 | +2.77% |
| 2025-05 | $51.77 | $48.44 | $3.34 | 712,753,445.0 | +4.51% |
| 2025-04 | $50.33 | $42.21 | $8.12 | 1,402,836,879.0 | -2.11% |
| 2025-03 | $52.63 | $47.22 | $5.41 | 1,031,972,684.0 | -4.54% |
| 2025-02 | $52.26 | $50.30 | $1.95 | 813,016,107.0 | +1.38% |
| 2025-01 | $52.04 | $47.03 | $5.01 | 829,454,930.0 | +6.50% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.49 | $47.59 | $3.90 | 780,864,579.0 | -5.96% |
| 2024-11 | $51.62 | $46.02 | $5.59 | 936,076,720.0 | +10.46% |
| 2024-10 | $47.81 | $44.66 | $3.15 | 767,625,582.0 | +2.56% |
| 2024-09 | $45.88 | $43.38 | $2.49 | 770,933,217.0 | -0.92% |
| 2024-08 | $45.78 | $40.66 | $5.12 | 787,467,317.0 | +4.57% |
| 2024-07 | $44.11 | $41.03 | $3.08 | 815,944,214.0 | +6.40% |
| 2024-06 | $41.84 | $40.37 | $1.48 | 705,874,566.0 | -1.27% |
| 2024-05 | $42.49 | $40.17 | $2.32 | 801,364,087.0 | +3.17% |
| 2024-04 | $42.20 | $39.53 | $2.66 | 1,049,965,304.0 | -4.18% |
| 2024-03 | $44.66 | $40.16 | $4.50 | 900,744,104.0 | +4.41% |
| 2024-02 | $40.55 | $38.25 | $2.30 | 934,141,705.0 | +4.08% |
| 2024-01 | $39.45 | $36.95 | $2.50 | 929,597,566.0 | +3.09% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):