Holen Sie sich die Stockscreener-App
49.41
0.01%
0.075
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $49.48 | $49.06 | $0.415 | 6,210,856.0 | +0.09% |
| 2026-03-25 | $49.95 | $48.99 | $0.9601 | 39,832,972.0 | +0.12% |
| 2026-03-24 | $49.59 | $48.78 | $0.81 | 43,207,727.0 | +0.02% |
| 2026-03-23 | $49.86 | $49.22 | $0.64 | 80,493,817.0 | +0.39% |
| 2026-03-20 | $49.34 | $48.79 | $0.55 | 82,395,657.0 | +0.18% |
| 2026-03-19 | $49.18 | $48.52 | $0.66 | 56,377,670.0 | +0.04% |
| 2026-03-18 | $49.71 | $48.92 | $0.79 | 49,148,697.0 | -1.19% |
| 2026-03-17 | $50.19 | $49.51 | $0.68 | 46,893,294.0 | +0.53% |
| 2026-03-16 | $49.74 | $49.11 | $0.635 | 45,563,682.0 | +0.84% |
| 2026-03-13 | $49.46 | $48.84 | $0.615 | 47,500,161.0 | +0.12% |
| 2026-03-12 | $49.22 | $48.79 | $0.43 | 68,387,287.0 | -1.63% |
| 2026-03-11 | $50.12 | $49.22 | $0.8965 | 56,393,585.0 | -0.84% |
| 2026-03-10 | $50.69 | $49.75 | $0.9399 | 70,799,568.0 | -0.54% |
| 2026-03-09 | $50.52 | $49.18 | $1.34 | 78,053,354.0 | -0.47% |
| 2026-03-06 | $50.62 | $49.75 | $0.865 | 75,490,597.0 | -1.29% |
| 2026-03-05 | $51.82 | $50.91 | $0.915 | 58,391,894.0 | -0.52% |
| 2026-03-04 | $51.65 | $51.08 | $0.575 | 51,424,680.0 | +0.57% |
| 2026-03-03 | $51.55 | $50.08 | $1.47 | 94,677,005.0 | -0.18% |
| 2026-03-02 | $51.63 | $50.46 | $1.17 | 69,475,436.0 | -0.25% |
| 2026-02-27 | $52.06 | $51.01 | $1.05 | 82,221,868.0 | -2.04% |
| 2026-02-26 | $52.66 | $51.98 | $0.675 | 60,673,465.0 | +1.21% |
| 2026-02-25 | $51.89 | $51.17 | $0.72 | 47,627,781.0 | +1.75% |
| 2026-02-24 | $51.18 | $50.23 | $0.945 | 64,040,269.0 | +0.49% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Financial Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Financial Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.82 | $48.52 | $3.30 | 1,120,717,939.0 | -3.98% |
| 2026-02 | $54.39 | $50.23 | $4.16 | 1,139,252,234.0 | -3.76% |
| 2026-01 | $56.52 | $52.76 | $3.76 | 915,991,533.0 | -2.43% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.89 | $52.64 | $3.25 | 735,148,038.0 | +3.47% |
| 2025-11 | $53.88 | $51.08 | $2.80 | 888,916,670.0 | +1.83% |
| 2025-10 | $54.06 | $51.54 | $2.52 | 971,095,188.0 | -2.78% |
| 2025-09 | $54.49 | $52.84 | $1.66 | 731,932,116.0 | -0.22% |
| 2025-08 | $54.14 | $51.05 | $3.09 | 762,722,267.0 | +3.09% |
| 2025-07 | $53.49 | $51.33 | $2.16 | 777,810,406.0 | +0.00% |
| 2025-06 | $52.44 | $49.81 | $2.63 | 733,712,638.0 | +2.77% |
| 2025-05 | $51.77 | $48.44 | $3.34 | 712,753,445.0 | +4.51% |
| 2025-04 | $50.33 | $42.21 | $8.12 | 1,402,836,879.0 | -2.11% |
| 2025-03 | $52.63 | $47.22 | $5.41 | 1,031,972,684.0 | -4.54% |
| 2025-02 | $52.26 | $50.30 | $1.95 | 813,016,107.0 | +1.38% |
| 2025-01 | $52.04 | $47.03 | $5.01 | 829,454,930.0 | +6.50% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.49 | $47.59 | $3.90 | 780,864,579.0 | -5.96% |
| 2024-11 | $51.62 | $46.02 | $5.59 | 936,076,720.0 | +10.46% |
| 2024-10 | $47.81 | $44.66 | $3.15 | 767,625,582.0 | +2.56% |
| 2024-09 | $45.88 | $43.38 | $2.49 | 770,933,217.0 | -0.92% |
| 2024-08 | $45.78 | $40.66 | $5.12 | 787,467,317.0 | +4.57% |
| 2024-07 | $44.11 | $41.03 | $3.08 | 815,944,214.0 | +6.40% |
| 2024-06 | $41.84 | $40.37 | $1.48 | 705,874,566.0 | -1.27% |
| 2024-05 | $42.49 | $40.17 | $2.32 | 801,364,087.0 | +3.17% |
| 2024-04 | $42.20 | $39.53 | $2.66 | 1,049,965,304.0 | -4.18% |
| 2024-03 | $44.66 | $40.16 | $4.50 | 900,744,104.0 | +4.41% |
| 2024-02 | $40.55 | $38.25 | $2.30 | 934,141,705.0 | +4.08% |
| 2024-01 | $39.45 | $36.95 | $2.50 | 929,597,566.0 | +3.09% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):