Holen Sie sich die Stockscreener-App
57.84
0.43%
0.255
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $57.98 | $57.56 | $0.4146 | 6,183,711.0 | +0.43% |
| 2026-08-17 | $58.27 | $57.55 | $0.715 | 45,596,165.0 | -1.00% |
| 2026-08-14 | $58.29 | $58.06 | $0.23 | 28,123,973.0 | -0.17% |
| 2026-08-13 | $58.30 | $57.75 | $0.555 | 23,271,898.0 | +0.59% |
| 2026-08-12 | $58.00 | $57.68 | $0.32 | 18,411,645.0 | +0.21% |
| 2026-08-11 | $58.09 | $57.72 | $0.38 | 19,550,227.0 | -0.02% |
| 2026-08-10 | $58.02 | $57.45 | $0.565 | 26,027,466.0 | +0.36% |
| 2026-08-07 | $57.79 | $57.34 | $0.45 | 20,322,014.0 | -0.37% |
| 2026-08-06 | $58.38 | $57.59 | $0.79 | 26,634,828.0 | -0.32% |
| 2026-08-05 | $58.41 | $57.80 | $0.605 | 34,226,857.0 | +0.21% |
| 2026-08-04 | $58.02 | $57.19 | $0.825 | 31,395,532.0 | +0.87% |
| 2026-08-03 | $57.55 | $57.00 | $0.55 | 30,843,599.0 | +0.79% |
| 2026-07-31 | $57.12 | $56.69 | $0.43 | 29,060,637.0 | -0.12% |
| 2026-07-30 | $57.05 | $56.18 | $0.8653 | 33,141,300.0 | +0.56% |
| 2026-07-29 | $57.47 | $56.59 | $0.8851 | 48,887,804.0 | -1.60% |
| 2026-07-28 | $57.60 | $56.95 | $0.65 | 34,087,009.0 | +1.27% |
| 2026-07-27 | $57.13 | $56.59 | $0.545 | 28,947,441.0 | +1.01% |
| 2026-07-24 | $56.38 | $55.69 | $0.6899 | 32,193,808.0 | +0.86% |
| 2026-07-23 | $55.86 | $55.45 | $0.41 | 24,427,372.0 | -0.39% |
| 2026-07-22 | $56.27 | $55.91 | $0.365 | 25,356,185.0 | -0.11% |
| 2026-07-21 | $56.34 | $55.72 | $0.615 | 26,339,423.0 | +0.12% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Financial Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Financial Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $58.41 | $57.00 | $1.41 | 310,587,915.0 | +1.57% |
| 2026-07 | $57.60 | $53.75 | $3.85 | 762,264,907.0 | +6.19% |
| 2026-06 | $54.89 | $50.52 | $4.37 | 782,201,400.0 | +3.94% |
| 2026-05 | $52.61 | $50.78 | $1.83 | 703,160,080.0 | -1.06% |
| 2026-04 | $53.19 | $48.60 | $4.59 | 711,360,846.0 | +5.59% |
| 2026-03 | $51.82 | $47.67 | $4.15 | 1,367,601,626.0 | -4.01% |
| 2026-02 | $54.39 | $50.23 | $4.16 | 1,139,252,234.0 | -3.76% |
| 2026-01 | $56.52 | $52.76 | $3.76 | 915,991,533.0 | -2.43% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.89 | $52.64 | $3.25 | 735,148,038.0 | +3.47% |
| 2025-11 | $53.88 | $51.08 | $2.80 | 888,916,670.0 | +1.83% |
| 2025-10 | $54.06 | $51.54 | $2.52 | 971,095,188.0 | -2.78% |
| 2025-09 | $54.49 | $52.84 | $1.66 | 731,932,116.0 | -0.22% |
| 2025-08 | $54.14 | $51.05 | $3.09 | 762,722,267.0 | +3.09% |
| 2025-07 | $53.49 | $51.33 | $2.16 | 777,810,406.0 | +0.00% |
| 2025-06 | $52.44 | $49.81 | $2.63 | 733,712,638.0 | +2.77% |
| 2025-05 | $51.77 | $48.44 | $3.34 | 712,753,445.0 | +4.51% |
| 2025-04 | $50.33 | $42.21 | $8.12 | 1,402,836,879.0 | -2.11% |
| 2025-03 | $52.63 | $47.22 | $5.41 | 1,031,972,684.0 | -4.54% |
| 2025-02 | $52.26 | $50.30 | $1.95 | 813,016,107.0 | +1.38% |
| 2025-01 | $52.04 | $47.03 | $5.01 | 829,454,930.0 | +6.50% |
State Street Financial Select Sector Spdr Etf-Aktien (XLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.49 | $47.59 | $3.90 | 780,864,579.0 | -5.96% |
| 2024-11 | $51.62 | $46.02 | $5.59 | 936,076,720.0 | +10.46% |
| 2024-10 | $47.81 | $44.66 | $3.15 | 767,625,582.0 | +2.56% |
| 2024-09 | $45.88 | $43.38 | $2.49 | 770,933,217.0 | -0.92% |
| 2024-08 | $45.78 | $40.66 | $5.12 | 787,467,317.0 | +4.57% |
| 2024-07 | $44.11 | $41.03 | $3.08 | 815,944,214.0 | +6.40% |
| 2024-06 | $41.84 | $40.37 | $1.48 | 705,874,566.0 | -1.27% |
| 2024-05 | $42.49 | $40.17 | $2.32 | 801,364,087.0 | +3.17% |
| 2024-04 | $42.20 | $39.53 | $2.66 | 1,049,965,304.0 | -4.18% |
| 2024-03 | $44.66 | $40.16 | $4.50 | 900,744,104.0 | +4.41% |
| 2024-02 | $40.55 | $38.25 | $2.30 | 934,141,705.0 | +4.08% |
| 2024-01 | $39.45 | $36.95 | $2.50 | 929,597,566.0 | +3.09% |
0.97%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):