State Street Energy Select Sector Spdr Etf (XLE)

Date: O: H: L: C: Vol:

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$69.14	$67.23	$1.91	50,875,304	-3.96%
Oct 30, 2026	$70.15	$69.28	$0.871	31,553,133	+1.91%
Oct 29, 2026	$69.22	$67.98	$1.25	25,090,295	+0.38%
Oct 28, 2026	$68.93	$68.13	$0.8	28,395,665	+0.35%
Oct 27, 2026	$69.70	$68.05	$1.65	31,608,683	-2.05%
Oct 26, 2026	$69.86	$68.62	$1.24	32,308,233	+0.45%
Oct 23, 2026	$69.72	$67.76	$1.96	38,656,237	+2.60%
Oct 22, 2026	$68.78	$66.29	$2.50	41,626,660	-0.87%
Oct 21, 2026	$68.64	$67.51	$1.13	26,469,863	+0.28%
Oct 20, 2026	$68.48	$66.84	$1.65	39,387,225	+0.25%
Oct 19, 2026	$68.51	$67.63	$0.8797	29,104,147	-0.64%
Oct 16, 2026	$68.29	$67.01	$1.28	37,535,127	+2.52%
Oct 15, 2026	$67.90	$66.17	$1.73	31,416,279	-1.58%
Oct 14, 2026	$67.72	$67.12	$0.603	25,252,052	+0.64%
Oct 13, 2026	$67.25	$66.29	$0.955	27,498,556	+1.80%
Oct 12, 2026	$66.42	$65.67	$0.755	19,885,178	+1.43%
Oct 09, 2026	$65.86	$64.88	$0.975	27,326,663	-0.25%
Oct 08, 2026	$65.47	$64.31	$1.16	51,304,397	+2.97%
Oct 07, 2026	$64.51	$63.04	$1.47	27,143,490	-0.61%
Oct 06, 2026	$64.06	$62.93	$1.13	27,830,905	+0.47%

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Energy Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Energy Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$69.14	$67.23	$1.91	50,875,304	-3.96%
Oct, 2026	$70.15	$61.04	$9.11	699,763,895	+13.85%
Sep, 2026	$66.17	$60.95	$5.22	703,095,324	-3.85%
Aug, 2026	$64.70	$57.11	$7.59	542,890,755	+7.41%
Jul, 2026	$60.45	$52.62	$7.83	666,515,667	+12.13%
Jun, 2026	$59.38	$52.94	$6.44	731,785,636	-5.65%
May, 2026	$61.70	$55.13	$6.57	779,750,046	-5.63%
Apr, 2026	$61.01	$53.41	$7.60	1,001,512,049	-2.63%
Mar, 2026	$63.46	$55.33	$8.13	1,537,624,564	+9.55%
Feb, 2026	$56.15	$49.77	$6.38	1,010,194,932	+9.54%
Jan, 2026	$51.73	$44.49	$7.24	1,050,825,287	+14.18%

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$46.66	$43.77	$2.89	576,693,597	-0.59%
Nov, 2025	$46.11	$43.19	$2.92	608,558,204	+2.63%
Oct, 2025	$44.97	$42.35	$2.62	611,913,526	-1.35%
Sep, 2025	$46.46	$43.19	$3.26	697,308,508	-1.16%
Aug, 2025	$45.31	$42.05	$3.26	607,211,578	+3.65%
Jul, 2025	$44.72	$42.08	$2.64	690,501,074	+2.83%
Jun, 2025	$44.72	$40.83	$3.89	978,049,310	+4.02%
May, 2025	$43.22	$39.92	$3.30	551,794,280	+1.28%
Apr, 2025	$47.11	$37.25	$9.86	1,001,190,378	-13.86%
Mar, 2025	$47.41	$42.01	$5.40	670,063,100	+2.69%
Feb, 2025	$46.51	$43.42	$3.09	550,256,576	+3.83%
Jan, 2025	$47.15	$43.04	$4.11	625,044,462	+2.31%

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$47.83	$41.38	$6.45	523,426,690	-11.49%
Nov, 2024	$48.96	$43.93	$5.04	482,865,752	+7.83%
Oct, 2024	$47.11	$43.45	$3.65	659,576,426	+0.90%
Sep, 2024	$45.07	$41.51	$3.56	647,870,304	-3.81%
Aug, 2024	$46.74	$42.74	$4.00	577,916,248	-2.07%
Jul, 2024	$47.26	$44.20	$3.06	559,355,018	+2.26%
Jun, 2024	$46.46	$43.80	$2.66	523,200,428	-2.20%
May, 2024	$47.61	$45.14	$2.47	614,186,146	-0.34%
Apr, 2024	$49.49	$46.73	$2.76	738,289,596	-0.94%
Mar, 2024	$47.29	$42.99	$4.31	616,094,530	+9.60%
Feb, 2024	$43.45	$41.20	$2.24	654,284,944	+3.27%
Jan, 2024	$43.56	$39.49	$4.06	762,913,788	-0.51%

Ähnlich wie XLE