Holen Sie sich die Stockscreener-App
92.52
0.70%
-0.65
Handel nachbörslich:
92.65
0.13
+0.14%
The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $93.08 | $91.94 | $1.14 | 18,408,770.0 | -0.70% |
| 2025-03-20 | $93.48 | $91.93 | $1.55 | 16,530,649.0 | +0.37% |
| 2025-03-19 | $93.24 | $91.44 | $1.80 | 15,658,532.0 | +1.63% |
| 2025-03-18 | $91.91 | $90.62 | $1.28 | 14,620,500.0 | +0.16% |
| 2025-03-17 | $91.61 | $89.69 | $1.92 | 14,837,954.0 | +1.59% |
| 2025-03-14 | $89.88 | $87.26 | $2.62 | 15,152,119.0 | +2.96% |
| 2025-03-13 | $88.73 | $86.65 | $2.08 | 15,106,119.0 | -0.68% |
| 2025-03-12 | $88.58 | $87.11 | $1.48 | 15,751,872.0 | +0.46% |
| 2025-03-11 | $88.82 | $86.91 | $1.91 | 15,093,205.0 | -0.79% |
| 2025-03-10 | $89.29 | $87.26 | $2.03 | 19,998,332.0 | +0.74% |
| 2025-03-07 | $88.06 | $86.35 | $1.71 | 22,264,312.0 | +1.71% |
| 2025-03-06 | $86.48 | $84.62 | $1.86 | 23,516,239.0 | +0.30% |
| 2025-03-05 | $86.14 | $84.03 | $2.12 | 27,837,293.0 | -1.46% |
| 2025-03-04 | $88.03 | $86.86 | $1.17 | 5,150,052.0 | -0.97% |
| 2025-03-03 | $91.87 | $87.01 | $4.86 | 24,709,582.0 | -3.49% |
| 2025-02-28 | $91.07 | $88.76 | $2.31 | 12,415,935.0 | +1.55% |
| 2025-02-27 | $90.70 | $88.98 | $1.72 | 14,702,342.0 | +0.54% |
| 2025-02-26 | $89.98 | $88.72 | $1.27 | 11,854,866.0 | -0.57% |
| 2025-02-25 | $91.35 | $88.91 | $2.44 | 13,214,825.0 | -1.44% |
| 2025-02-24 | $91.44 | $90.47 | $0.9731 | 13,031,944.0 | +0.02% |
| 2025-02-21 | $92.55 | $90.88 | $1.67 | 15,004,623.0 | -2.08% |
The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Energy Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Energy Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $93.48 | $84.03 | $9.45 | 283,044,300.0 | +1.67% |
| 2025-02 | $93.02 | $86.83 | $6.19 | 275,128,288.0 | +3.83% |
| 2025-01 | $94.29 | $86.08 | $8.22 | 312,522,231.0 | +2.31% |
The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.66 | $82.75 | $12.91 | 261,713,345.0 | -11.49% |
| 2024-11 | $97.92 | $87.85 | $10.07 | 241,432,876.0 | +7.83% |
| 2024-10 | $94.21 | $86.90 | $7.31 | 329,788,213.0 | +0.90% |
| 2024-09 | $90.14 | $83.02 | $7.12 | 323,935,152.0 | -3.81% |
| 2024-08 | $93.47 | $85.47 | $8.00 | 288,958,124.0 | -2.07% |
| 2024-07 | $94.51 | $88.39 | $6.12 | 279,677,509.0 | +2.26% |
| 2024-06 | $92.92 | $87.60 | $5.32 | 261,600,214.0 | -2.20% |
| 2024-05 | $95.21 | $90.27 | $4.94 | 307,093,073.0 | -0.34% |
| 2024-04 | $98.97 | $93.46 | $5.51 | 369,144,798.0 | -0.94% |
| 2024-03 | $94.58 | $85.97 | $8.61 | 308,047,265.0 | +9.60% |
| 2024-02 | $86.89 | $82.41 | $4.48 | 327,142,472.0 | +3.27% |
| 2024-01 | $87.11 | $78.98 | $8.13 | 381,456,894.0 | -0.51% |
The Energy Select Sector Spdr Fund-Aktien (XLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.17 | $80.74 | $5.43 | 374,167,330.0 | -0.87% |
| 2023-11 | $87.67 | $82.11 | $5.57 | 408,332,808.0 | -0.72% |
| 2023-10 | $92.56 | $84.09 | $8.47 | 521,771,199.0 | -5.75% |
| 2023-09 | $93.69 | $89.01 | $4.67 | 407,110,890.0 | +1.65% |
| 2023-08 | $90.00 | $84.97 | $5.03 | 417,261,226.0 | +1.65% |
| 2023-07 | $87.73 | $78.48 | $9.25 | 375,545,037.0 | +7.77% |
| 2023-06 | $82.52 | $76.25 | $6.27 | 422,898,715.0 | +5.98% |
| 2023-05 | $85.08 | $76.33 | $8.75 | 415,546,635.0 | -10.03% |
| 2023-04 | $87.74 | $82.69 | $5.05 | 320,742,551.0 | +2.78% |
| 2023-03 | $87.69 | $75.36 | $12.33 | 581,034,753.0 | -1.03% |
| 2023-02 | $90.67 | $82.79 | $7.88 | 341,252,182.0 | -6.94% |
| 2023-01 | $93.15 | $82.83 | $10.32 | 353,890,139.0 | +2.81% |
0.54%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):