State Street Energy Select Sector Spdr Etf (XLE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-19	$61.49	$60.30	$1.20	30,894,641.0	+1.17%
2026-05-18	$60.70	$58.72	$1.98	41,320,890.0	+1.92%
2026-05-15	$59.47	$58.48	$0.995	33,541,633.0	+2.36%
2026-05-14	$58.18	$57.51	$0.675	23,473,967.0	+0.76%
2026-05-13	$57.71	$56.96	$0.75	22,688,925.0	+0.10%
2026-05-12	$57.84	$57.14	$0.70	36,772,370.0	+0.70%
2026-05-11	$57.22	$56.24	$0.98	31,918,352.0	+2.64%
2026-05-08	$56.23	$55.46	$0.765	30,069,277.0	-0.45%
2026-05-07	$56.15	$55.13	$1.02	52,698,424.0	-1.84%
2026-05-06	$57.89	$56.66	$1.23	57,748,882.0	-4.12%
2026-05-05	$59.76	$58.89	$0.87	26,759,726.0	+0.10%
2026-05-04	$59.63	$58.22	$1.41	36,845,595.0	+0.92%
2026-05-01	$59.60	$58.26	$1.34	35,380,170.0	-1.34%
2026-04-30	$59.84	$57.94	$1.90	35,848,252.0	+1.05%
2026-04-29	$59.11	$58.06	$1.05	40,503,521.0	+2.29%
2026-04-28	$58.05	$57.38	$0.675	39,089,464.0	+1.66%
2026-04-27	$57.68	$56.63	$1.05	32,950,414.0	-0.18%
2026-04-24	$56.92	$56.17	$0.75	36,379,832.0	-0.19%
2026-04-23	$57.19	$56.47	$0.725	34,659,129.0	+0.78%
2026-04-22	$56.78	$56.13	$0.65	40,486,974.0	+1.20%
2026-04-21	$55.96	$54.92	$1.04	41,117,309.0	+1.43%

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Energy Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Energy Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$61.49	$55.13	$6.36	491,007,493.0	+2.75%
2026-04	$61.01	$53.41	$7.60	1,001,512,049.0	-2.63%
2026-03	$63.46	$55.33	$8.13	1,537,624,564.0	+9.55%
2026-02	$56.15	$49.77	$6.38	1,010,194,932.0	+9.54%
2026-01	$51.73	$44.49	$7.24	1,050,825,287.0	+14.18%

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.66	$43.77	$2.89	576,693,597.0	-0.59%
2025-11	$46.11	$43.19	$2.92	608,558,204.0	+2.63%
2025-10	$44.97	$42.35	$2.62	611,913,526.0	-1.35%
2025-09	$46.45	$43.19	$3.26	697,308,508.0	-1.16%
2025-08	$45.31	$42.05	$3.26	607,211,578.0	+3.65%
2025-07	$44.72	$42.08	$2.64	690,501,074.0	+2.83%
2025-06	$44.72	$40.83	$3.89	978,049,310.0	+4.02%
2025-05	$43.22	$39.92	$3.30	551,794,280.0	+1.28%
2025-04	$47.10	$37.24	$9.86	1,001,190,378.0	-13.86%
2025-03	$47.41	$42.01	$5.40	670,063,100.0	+2.69%
2025-02	$46.51	$43.41	$3.09	550,256,576.0	+3.83%
2025-01	$47.15	$43.04	$4.11	625,044,462.0	+2.31%

State Street Energy Select Sector Spdr Etf-Aktien (XLE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$47.83	$41.38	$6.45	523,426,690.0	-11.49%
2024-11	$48.96	$43.92	$5.04	482,865,752.0	+7.83%
2024-10	$47.10	$43.45	$3.65	659,576,426.0	+0.90%
2024-09	$45.07	$41.51	$3.56	647,870,304.0	-3.81%
2024-08	$46.73	$42.73	$4.00	577,916,248.0	-2.07%
2024-07	$47.26	$44.20	$3.06	559,355,018.0	+2.26%
2024-06	$46.46	$43.80	$2.66	523,200,428.0	-2.20%
2024-05	$47.60	$45.13	$2.47	614,186,146.0	-0.34%
2024-04	$49.48	$46.73	$2.76	738,289,596.0	-0.94%
2024-03	$47.29	$42.98	$4.30	616,094,530.0	+9.60%
2024-02	$43.45	$41.20	$2.24	654,284,944.0	+3.27%
2024-01	$43.55	$39.49	$4.06	762,913,788.0	-0.51%