Holen Sie sich die Stockscreener-App
23.55
0.91%
0.2117
State Street Communication Services Select Sector Spdr Premium Income-Aktien (XLCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $23.57 | $23.55 | $0.0201 | 1,613.0 | +0.91% |
| 2026-10-09 | $23.60 | $23.34 | $0.26 | 2,458.0 | -1.39% |
| 2026-10-08 | $23.68 | $23.58 | $0.0993 | 7,201.0 | +0.64% |
| 2026-10-07 | $23.52 | $23.40 | $0.1183 | 6,891.0 | -0.21% |
| 2026-10-06 | $23.58 | $23.51 | $0.07 | 2,042.0 | +0.06% |
| 2026-10-05 | $23.60 | $23.40 | $0.20 | 3,389.0 | +1.09% |
| 2026-10-02 | $23.41 | $23.27 | $0.1399 | 2,874.0 | +0.36% |
| 2026-10-01 | $23.40 | $23.21 | $0.1857 | 3,519.0 | -1.99% |
| 2026-09-30 | $23.85 | $23.69 | $0.1646 | 2,583.0 | -0.21% |
| 2026-09-29 | $23.74 | $23.66 | $0.0705 | 1,645.0 | +0.25% |
| 2026-09-28 | $23.94 | $23.65 | $0.29 | 2,739.0 | -1.32% |
| 2026-09-25 | $23.99 | $23.95 | $0.0435 | 1,078.0 | -0.68% |
| 2026-09-24 | $24.16 | $24.02 | $0.1373 | 2,839.0 | +0.97% |
| 2026-09-23 | $24.05 | $23.92 | $0.1204 | 2,107.0 | -0.59% |
| 2026-09-22 | $24.23 | $24.07 | $0.1642 | 834.0 | -0.75% |
| 2026-09-21 | $24.25 | $24.10 | $0.1501 | 1,374.0 | +3.00% |
| 2026-09-18 | $23.60 | $23.53 | $0.07 | 1,250.0 | -1.14% |
| 2026-09-17 | $23.82 | $23.79 | $0.025 | 820.0 | -0.47% |
| 2026-09-16 | $24.14 | $23.85 | $0.29 | 895.0 | -0.62% |
| 2026-09-15 | $24.13 | $24.07 | $0.055 | 3,025.0 | -0.52% |
| 2026-09-14 | $24.21 | $24.19 | $0.02 | 1,410.0 | +1.56% |
State Street Communication Services Select Sector Spdr Premium Income-Aktien (XLCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Communication Services Select Sector Spdr Premium Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Communication Services Select Sector Spdr Premium Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Communication Services Select Sector Spdr Premium Income-Aktien (XLCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.68 | $23.21 | $0.465 | 29,987.0 | -0.56% |
| 2026-09 | $24.25 | $23.40 | $0.85 | 51,922.0 | -0.14% |
| 2026-08 | $24.05 | $23.15 | $0.90 | 58,062.0 | +2.59% |
| 2026-07 | $24.08 | $22.61 | $1.47 | 73,429.0 | -0.03% |
| 2026-06 | $24.62 | $22.71 | $1.91 | 57,496.0 | -6.78% |
| 2026-05 | $25.08 | $24.55 | $0.5308 | 58,504.0 | -0.69% |
| 2026-04 | $25.31 | $23.90 | $1.41 | 26,680.0 | +3.54% |
| 2026-03 | $25.11 | $23.32 | $1.79 | 27,125.0 | -4.28% |
| 2026-02 | $25.54 | $24.57 | $0.97 | 25,669.0 | -1.93% |
| 2026-01 | $25.71 | $24.63 | $1.07 | 13,190.0 | +2.00% |
State Street Communication Services Select Sector Spdr Premium Income-Aktien (XLCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.48 | $24.67 | $0.8064 | 17,392.0 | +1.16% |
| 2025-11 | $24.99 | $24.05 | $0.9372 | 20,732.0 | -1.20% |
| 2025-10 | $25.60 | $24.64 | $0.9607 | 11,701.0 | -3.18% |
| 2025-09 | $26.10 | $25.07 | $1.03 | 12,437.0 | +2.38% |
| 2025-08 | $25.54 | $24.80 | $0.7413 | 2,810.0 | +0.00% |
0.55%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):