Holen Sie sich die Stockscreener-App
114.81
0.43%
0.49
Communication Services Select Sector Spdr Fund-Aktien (XLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $115.1 | $114.1 | $1.02 | 5,247,645.0 | +0.43% |
| 2025-10-30 | $115.9 | $114.0 | $1.92 | 8,413,164.0 | -1.69% |
| 2025-10-29 | $116.8 | $115.7 | $1.06 | 6,975,052.0 | -0.25% |
| 2025-10-28 | $117.2 | $116.6 | $0.675 | 4,914,333.0 | -0.50% |
| 2025-10-27 | $117.2 | $116.2 | $0.985 | 5,237,808.0 | +1.39% |
| 2025-10-24 | $116.3 | $115.5 | $0.82 | 4,753,236.0 | +0.26% |
| 2025-10-23 | $116.0 | $115.2 | $0.79 | 3,602,989.0 | -0.34% |
| 2025-10-22 | $116.4 | $115.1 | $1.37 | 5,429,055.0 | -0.87% |
| 2025-10-21 | $116.9 | $116.0 | $0.90 | 6,797,385.0 | +0.35% |
| 2025-10-20 | $116.4 | $115.3 | $1.09 | 4,277,391.0 | +1.13% |
| 2025-10-17 | $115.2 | $113.9 | $1.33 | 4,388,569.0 | +0.67% |
| 2025-10-16 | $116.1 | $113.5 | $2.60 | 4,674,929.0 | -1.07% |
| 2025-10-15 | $116.0 | $114.5 | $1.47 | 4,095,564.0 | +0.71% |
| 2025-10-14 | $114.9 | $112.8 | $2.07 | 4,577,423.0 | +0.66% |
| 2025-10-13 | $114.1 | $113.5 | $0.64 | 4,106,115.0 | +0.92% |
| 2025-10-10 | $115.7 | $112.7 | $3.02 | 8,242,264.0 | -1.84% |
| 2025-10-09 | $115.5 | $114.7 | $0.84 | 4,021,073.0 | -0.57% |
| 2025-10-08 | $116.1 | $115.4 | $0.72 | 4,954,661.0 | -0.41% |
| 2025-10-07 | $117.1 | $116.0 | $1.14 | 4,214,704.0 | -0.39% |
| 2025-10-06 | $116.6 | $115.4 | $1.20 | 4,274,984.0 | +0.10% |
| 2025-10-03 | $116.7 | $116.1 | $0.645 | 3,532,949.0 | -0.05% |
Communication Services Select Sector Spdr Fund-Aktien (XLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Communication Services Select Sector Spdr Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Communication Services Select Sector Spdr Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Communication Services Select Sector Spdr Fund-Aktien (XLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $117.5 | $112.7 | $4.79 | 123,148,008.0 | -3.01% |
| 2025-09 | $119.5 | $109.7 | $9.85 | 134,846,110.0 | +6.27% |
| 2025-08 | $112.2 | $105.6 | $6.58 | 117,356,712.0 | +3.71% |
| 2025-07 | $109.7 | $105.6 | $4.13 | 121,750,481.0 | -1.03% |
| 2025-06 | $108.7 | $100.4 | $8.38 | 117,600,621.0 | +7.03% |
| 2025-05 | $102.5 | $95.67 | $6.80 | 89,230,049.0 | +6.24% |
| 2025-04 | $97.34 | $84.02 | $13.32 | 149,957,127.0 | -1.05% |
| 2025-03 | $103.0 | $94.13 | $8.91 | 96,898,206.0 | -5.44% |
| 2025-02 | $105.6 | $100.1 | $5.48 | 80,964,949.0 | -0.37% |
| 2025-01 | $103.5 | $94.92 | $8.58 | 102,481,733.0 | +5.75% |
Communication Services Select Sector Spdr Fund-Aktien (XLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $96.33 | $6.34 | 79,411,140.0 | -1.29% |
| 2024-11 | $98.54 | $91.63 | $6.91 | 69,675,120.0 | +6.91% |
| 2024-10 | $93.92 | $89.41 | $4.51 | 74,234,860.0 | +1.81% |
| 2024-09 | $90.50 | $82.65 | $7.84 | 78,894,163.0 | +3.53% |
| 2024-08 | $88.02 | $81.15 | $6.87 | 106,418,272.0 | +1.78% |
| 2024-07 | $87.94 | $82.14 | $5.80 | 94,532,980.0 | +0.15% |
| 2024-06 | $87.02 | $82.88 | $4.14 | 69,562,123.0 | +2.88% |
| 2024-05 | $83.30 | $77.91 | $5.39 | 78,878,240.0 | +6.94% |
| 2024-04 | $83.58 | $76.48 | $7.10 | 141,031,882.0 | -4.65% |
| 2024-03 | $82.25 | $78.07 | $4.18 | 119,550,647.0 | +2.90% |
| 2024-02 | $80.42 | $76.33 | $4.09 | 137,293,601.0 | +4.59% |
| 2024-01 | $78.39 | $71.67 | $6.72 | 123,733,893.0 | +4.43% |
Communication Services Select Sector Spdr Fund-Aktien (XLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.36 | $68.51 | $4.85 | 117,176,618.0 | +4.14% |
| 2023-11 | $71.50 | $64.63 | $6.87 | 114,812,907.0 | +7.80% |
| 2023-10 | $68.88 | $62.82 | $6.05 | 169,830,521.0 | -1.30% |
| 2023-09 | $68.51 | $63.31 | $5.20 | 105,332,865.0 | -3.19% |
| 2023-08 | $68.92 | $64.31 | $4.61 | 121,378,452.0 | -1.54% |
| 2023-07 | $69.22 | $64.53 | $4.69 | 124,075,280.0 | +5.70% |
| 2023-06 | $65.61 | $62.28 | $3.33 | 122,388,520.0 | +4.56% |
| 2023-05 | $62.71 | $57.43 | $5.28 | 135,263,384.0 | +3.91% |
| 2023-04 | $59.91 | $56.06 | $3.84 | 140,787,998.0 | +3.33% |
| 2023-03 | $58.02 | $51.37 | $6.65 | 173,972,579.0 | +8.36% |
| 2023-02 | $59.79 | $52.84 | $6.95 | 105,295,514.0 | -2.87% |
| 2023-01 | $55.60 | $48.15 | $7.45 | 109,552,314.0 | +14.77% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):