State Street Communication Services Select Sector Spdr Etf (XLC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$113.5	$112.5	$0.98	4,987,618.0	-0.90%
2026-09-24	$114.1	$112.5	$1.56	5,487,536.0	+1.27%
2026-09-23	$113.5	$112.3	$1.27	5,629,762.0	-0.85%
2026-09-22	$115.6	$113.4	$2.17	7,353,899.0	-1.06%
2026-09-21	$115.5	$111.6	$3.90	8,393,641.0	+3.56%
2026-09-18	$112.4	$110.7	$1.67	7,081,166.0	-1.37%
2026-09-17	$114.0	$112.2	$1.77	4,247,207.0	-0.58%
2026-09-16	$114.5	$112.5	$2.03	4,395,787.0	-0.90%
2026-09-15	$114.7	$113.8	$0.84	5,509,762.0	-0.90%
2026-09-14	$115.3	$113.6	$1.68	4,311,161.0	+2.19%
2026-09-11	$113.0	$112.3	$0.73	3,979,661.0	+0.99%
2026-09-10	$111.9	$110.4	$1.52	4,965,521.0	+0.60%
2026-09-09	$111.9	$110.5	$1.40	4,802,308.0	-0.62%
2026-09-08	$111.8	$111.0	$0.84	5,657,899.0	-0.46%
2026-09-04	$113.3	$111.9	$1.42	2,689,575.0	-1.19%
2026-09-03	$114.3	$112.8	$1.45	3,366,971.0	+0.85%
2026-09-02	$113.1	$110.9	$2.16	5,098,194.0	+1.39%
2026-09-01	$111.6	$110.3	$1.32	5,136,207.0	-0.52%
2026-08-31	$112.6	$111.2	$1.34	3,316,964.0	-1.35%

State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Communication Services Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Communication Services Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$115.6	$110.3	$5.30	98,081,493.0	+1.35%
2026-08	$114.0	$109.8	$4.21	90,681,196.0	+3.00%
2026-07	$114.0	$105.3	$8.78	153,075,673.0	+1.01%
2026-06	$116.0	$105.0	$11.02	153,239,402.0	-7.40%
2026-05	$118.2	$114.8	$3.39	99,353,148.0	-0.70%
2026-04	$119.5	$109.7	$9.78	93,974,448.0	+5.10%
2026-03	$119.2	$106.7	$12.44	204,642,145.0	-6.09%
2026-02	$120.4	$113.3	$7.11	150,455,721.0	-1.69%
2026-01	$120.3	$113.2	$7.08	135,875,322.0	+2.00%

State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$118.7	$114.4	$4.29	104,602,145.0	+2.51%
2025-11	$115.4	$109.9	$5.53	112,312,252.0	+0.51%
2025-10	$117.5	$112.7	$4.79	117,900,363.0	-3.01%
2025-09	$119.5	$109.7	$9.85	134,846,110.0	+6.27%
2025-08	$112.2	$105.6	$6.58	117,356,712.0	+3.71%
2025-07	$109.7	$105.6	$4.13	121,750,481.0	-1.03%
2025-06	$108.7	$100.4	$8.38	117,600,621.0	+7.03%
2025-05	$102.5	$95.67	$6.80	89,230,049.0	+6.24%
2025-04	$97.34	$84.02	$13.32	149,957,127.0	-1.05%
2025-03	$103.0	$94.13	$8.91	96,898,206.0	-5.44%
2025-02	$105.6	$100.1	$5.48	80,964,949.0	-0.37%
2025-01	$103.5	$94.92	$8.58	102,481,733.0	+5.75%

State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$102.7	$96.33	$6.34	79,411,140.0	-1.29%
2024-11	$98.54	$91.63	$6.91	69,675,120.0	+6.91%
2024-10	$93.92	$89.41	$4.51	74,234,860.0	+1.81%
2024-09	$90.50	$82.65	$7.84	78,894,163.0	+3.53%
2024-08	$88.02	$81.15	$6.87	106,418,272.0	+1.78%
2024-07	$87.94	$82.14	$5.80	94,532,980.0	+0.15%
2024-06	$87.02	$82.88	$4.14	69,562,123.0	+2.88%
2024-05	$83.30	$77.91	$5.39	78,878,240.0	+6.94%
2024-04	$83.58	$76.48	$7.10	141,031,882.0	-4.65%
2024-03	$82.25	$78.07	$4.18	119,550,647.0	+2.90%
2024-02	$80.42	$76.33	$4.09	137,293,601.0	+4.59%
2024-01	$78.39	$71.67	$6.72	123,733,893.0	+4.43%