Holen Sie sich die Stockscreener-App
115.58
0.13%
-0.1154
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $116.1 | $115.1 | $0.985 | 917,502.0 | +0.11% |
| 2026-05-22 | $116.7 | $115.2 | $1.50 | 4,108,615.0 | -0.55% |
| 2026-05-21 | $116.9 | $115.0 | $1.87 | 4,847,576.0 | +0.00% |
| 2026-05-20 | $116.2 | $114.8 | $1.41 | 5,148,655.0 | +0.22% |
| 2026-05-19 | $117.1 | $115.7 | $1.42 | 5,163,624.0 | -0.97% |
| 2026-05-18 | $117.8 | $115.8 | $1.97 | 5,125,394.0 | +0.78% |
| 2026-05-15 | $117.0 | $116.0 | $1.06 | 4,292,351.0 | -0.88% |
| 2026-05-14 | $118.0 | $116.9 | $1.03 | 3,558,196.0 | +0.30% |
| 2026-05-13 | $117.0 | $115.3 | $1.68 | 4,061,278.0 | +0.78% |
| 2026-05-12 | $116.0 | $115.0 | $0.985 | 5,329,821.0 | +0.24% |
| 2026-05-11 | $116.7 | $115.4 | $1.29 | 4,727,298.0 | -1.16% |
| 2026-05-08 | $117.2 | $116.6 | $0.575 | 4,153,154.0 | -0.37% |
| 2026-05-07 | $118.2 | $117.0 | $1.17 | 4,332,797.0 | +0.03% |
| 2026-05-06 | $117.6 | $116.2 | $1.39 | 6,217,392.0 | +1.49% |
| 2026-05-05 | $116.3 | $115.2 | $1.12 | 5,294,863.0 | -0.40% |
| 2026-05-04 | $116.8 | $116.0 | $0.81 | 5,480,392.0 | -0.53% |
| 2026-05-01 | $117.3 | $116.6 | $0.71 | 7,551,953.0 | +0.18% |
| 2026-04-30 | $116.7 | $114.7 | $1.97 | 5,276,370.0 | +1.06% |
| 2026-04-29 | $115.8 | $115.1 | $0.715 | 4,401,095.0 | -0.40% |
| 2026-04-28 | $116.2 | $115.3 | $0.91 | 4,042,118.0 | -0.05% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Communication Services Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Communication Services Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $118.2 | $114.8 | $3.39 | 80,310,861.0 | -0.79% |
| 2026-04 | $119.5 | $109.7 | $9.78 | 93,974,448.0 | +5.10% |
| 2026-03 | $119.2 | $106.7 | $12.44 | 204,642,145.0 | -6.09% |
| 2026-02 | $120.4 | $113.3 | $7.11 | 150,455,721.0 | -1.69% |
| 2026-01 | $120.3 | $113.2 | $7.08 | 135,875,322.0 | +2.00% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.7 | $114.4 | $4.29 | 104,602,145.0 | +2.51% |
| 2025-11 | $115.4 | $109.9 | $5.53 | 112,312,252.0 | +0.51% |
| 2025-10 | $117.5 | $112.7 | $4.79 | 117,900,363.0 | -3.01% |
| 2025-09 | $119.5 | $109.7 | $9.85 | 134,846,110.0 | +6.27% |
| 2025-08 | $112.2 | $105.6 | $6.58 | 117,356,712.0 | +3.71% |
| 2025-07 | $109.7 | $105.6 | $4.13 | 121,750,481.0 | -1.03% |
| 2025-06 | $108.7 | $100.4 | $8.38 | 117,600,621.0 | +7.03% |
| 2025-05 | $102.5 | $95.67 | $6.80 | 89,230,049.0 | +6.24% |
| 2025-04 | $97.34 | $84.02 | $13.32 | 149,957,127.0 | -1.05% |
| 2025-03 | $103.0 | $94.13 | $8.91 | 96,898,206.0 | -5.44% |
| 2025-02 | $105.6 | $100.1 | $5.48 | 80,964,949.0 | -0.37% |
| 2025-01 | $103.5 | $94.92 | $8.58 | 102,481,733.0 | +5.75% |
State Street Communication Services Select Sector Spdr Etf-Aktien (XLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $96.33 | $6.34 | 79,411,140.0 | -1.29% |
| 2024-11 | $98.54 | $91.63 | $6.91 | 69,675,120.0 | +6.91% |
| 2024-10 | $93.92 | $89.41 | $4.51 | 74,234,860.0 | +1.81% |
| 2024-09 | $90.50 | $82.65 | $7.84 | 78,894,163.0 | +3.53% |
| 2024-08 | $88.02 | $81.15 | $6.87 | 106,418,272.0 | +1.78% |
| 2024-07 | $87.94 | $82.14 | $5.80 | 94,532,980.0 | +0.15% |
| 2024-06 | $87.02 | $82.88 | $4.14 | 69,562,123.0 | +2.88% |
| 2024-05 | $83.30 | $77.91 | $5.39 | 78,878,240.0 | +6.94% |
| 2024-04 | $83.58 | $76.48 | $7.10 | 141,031,882.0 | -4.65% |
| 2024-03 | $82.25 | $78.07 | $4.18 | 119,550,647.0 | +2.90% |
| 2024-02 | $80.42 | $76.33 | $4.09 | 137,293,601.0 | +4.59% |
| 2024-01 | $78.39 | $71.67 | $6.72 | 123,733,893.0 | +4.43% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):