86.72
price down icon1.15%   -1.01
after-market Handel nachbörslich: 86.72
loading

Materials Select Sector Spdr-Aktien (XLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $87.17 $86.02 $1.15 14,245,568.0 -1.15%
2025-07-31 $88.82 $87.63 $1.19 11,601,900.0 -1.26%
2025-07-30 $90.36 $88.47 $1.89 11,808,344.0 -2.02%
2025-07-29 $90.88 $90.14 $0.735 7,101,522.0 -0.38%
2025-07-28 $91.97 $90.77 $1.20 7,505,478.0 -1.45%
2025-07-25 $92.42 $91.28 $1.14 7,857,620.0 +1.18%
2025-07-24 $92.00 $91.02 $0.98 8,642,712.0 -1.03%
2025-07-23 $92.38 $92.08 $0.295 2,084,912.0 +0.34%
2025-07-22 $92.01 $90.54 $1.47 6,793,070.0 +1.38%
2025-07-21 $91.47 $90.58 $0.90 5,287,688.0 +0.51%
2025-07-18 $90.29 $89.68 $0.61 6,807,635.0 +0.23%
2025-07-17 $90.08 $89.07 $1.01 5,918,986.0 +0.70%
2025-07-16 $89.47 $88.34 $1.13 6,802,697.0 +0.27%
2025-07-15 $91.21 $89.11 $2.10 7,323,275.0 -2.05%
2025-07-14 $91.35 $90.67 $0.675 6,473,828.0 -0.56%
2025-07-11 $91.67 $90.81 $0.865 5,779,678.0 -0.81%
2025-07-10 $92.86 $91.81 $1.05 6,430,043.0 +0.53%
2025-07-09 $91.88 $90.92 $0.965 6,715,400.0 +0.60%
2025-07-08 $91.52 $90.57 $0.95 8,146,504.0 +0.82%
2025-07-07 $91.22 $90.01 $1.20 5,874,154.0 -0.96%
2025-07-03 $91.69 $91.20 $0.49 3,382,853.0 -0.07%
2025-07-02 $91.46 $90.34 $1.11 7,319,231.0 +1.50%

Materials Select Sector Spdr-Aktien (XLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Materials Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Materials Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $87.17 $86.02 $1.15 14,245,568.0 +0.00%
2025-07 $92.86 $86.02 $6.84 167,796,710.0 -1.24%
2025-06 $88.99 $85.54 $3.45 108,036,937.0 +1.70%
2025-05 $87.48 $82.89 $4.59 85,459,749.0 +2.92%
2025-04 $87.12 $73.12 $14.00 172,003,036.0 -2.43%
2025-03 $89.91 $84.06 $5.84 120,104,406.0 -3.13%
2025-02 $90.99 $86.93 $4.06 105,493,183.0 -0.03%
2025-01 $89.71 $83.04 $6.67 136,035,541.0 +5.53%

Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.18 $83.40 $11.78 98,722,273.0 -11.58%
2024-11 $95.93 $90.82 $5.11 85,423,129.0 +1.49%
2024-10 $97.87 $93.35 $4.52 88,053,170.0 -3.10%
2024-09 $97.78 $88.89 $8.89 75,852,102.0 +2.23%
2024-08 $94.42 $87.22 $7.20 95,398,354.0 +2.32%
2024-07 $92.99 $86.41 $6.58 93,907,484.0 +4.34%
2024-06 $91.55 $87.95 $3.60 69,253,743.0 -3.52%
2024-05 $92.56 $87.90 $4.66 82,295,939.0 +3.27%
2024-04 $93.72 $87.55 $6.17 107,622,560.0 -4.59%
2024-03 $93.20 $87.49 $5.72 112,927,471.0 +6.09%
2024-02 $87.80 $80.73 $7.06 115,927,472.0 +6.51%
2024-01 $85.53 $81.44 $4.09 122,622,270.0 -3.89%

Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.30 $81.00 $5.30 111,833,176.0 +3.80%
2023-11 $82.48 $75.31 $7.17 100,649,619.0 +8.35%
2023-10 $79.57 $74.33 $5.24 167,970,847.0 -3.17%
2023-09 $84.04 $77.38 $6.66 99,841,744.0 -5.24%
2023-08 $85.69 $80.12 $5.57 129,111,648.0 -3.30%
2023-07 $85.86 $79.31 $6.55 124,756,947.0 +3.44%
2023-06 $83.08 $75.06 $8.02 134,518,433.0 +10.46%
2023-05 $81.04 $74.71 $6.33 123,973,718.0 -6.87%
2023-04 $82.01 $78.28 $3.73 110,364,898.0 -0.14%
2023-03 $84.64 $74.77 $9.88 179,255,988.0 -1.43%
2023-02 $85.90 $78.87 $7.03 110,911,492.0 -3.33%
2023-01 $84.68 $76.89 $7.79 91,904,864.0 +8.97%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):