Holen Sie sich die Stockscreener-App
52.95
1.69%
0.88
Handel nachbörslich:
52.95
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $53.19 | $52.27 | $0.92 | 12,839,941.0 | +1.69% |
| 2026-09-01 | $52.46 | $52.02 | $0.44 | 15,475,252.0 | -1.18% |
| 2026-08-31 | $53.26 | $52.56 | $0.695 | 12,112,566.0 | -0.92% |
| 2026-08-28 | $53.80 | $52.84 | $0.96 | 13,585,933.0 | -0.09% |
| 2026-08-27 | $53.48 | $53.09 | $0.39 | 7,594,049.0 | -0.82% |
| 2026-08-26 | $54.09 | $53.52 | $0.575 | 7,059,274.0 | +0.17% |
| 2026-08-25 | $53.65 | $53.01 | $0.64 | 8,156,898.0 | +0.00% |
| 2026-08-24 | $54.19 | $53.28 | $0.91 | 11,955,290.0 | +0.07% |
| 2026-08-21 | $53.72 | $52.95 | $0.765 | 14,441,403.0 | +2.14% |
| 2026-08-20 | $53.04 | $52.04 | $1.00 | 9,365,553.0 | -0.19% |
| 2026-08-19 | $53.15 | $52.27 | $0.87 | 10,876,710.0 | +1.43% |
| 2026-08-18 | $52.31 | $51.75 | $0.56 | 7,720,559.0 | -0.88% |
| 2026-08-17 | $52.44 | $52.06 | $0.375 | 7,476,590.0 | -0.57% |
| 2026-08-14 | $52.65 | $52.27 | $0.375 | 7,447,025.0 | +0.44% |
| 2026-08-13 | $52.78 | $52.22 | $0.565 | 10,228,041.0 | -0.51% |
| 2026-08-12 | $53.48 | $52.53 | $0.945 | 9,842,895.0 | -1.24% |
| 2026-08-11 | $53.59 | $53.00 | $0.595 | 11,452,513.0 | +0.11% |
| 2026-08-10 | $53.20 | $52.61 | $0.59 | 11,928,459.0 | +0.61% |
| 2026-08-07 | $52.94 | $52.17 | $0.77 | 12,941,068.0 | +1.32% |
| 2026-08-06 | $52.86 | $52.01 | $0.85 | 8,982,310.0 | -0.89% |
| 2026-08-05 | $52.96 | $52.45 | $0.51 | 12,055,046.0 | +1.23% |
| 2026-08-04 | $52.07 | $51.02 | $1.05 | 16,873,019.0 | +1.94% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Materials Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Materials Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $53.19 | $52.02 | $1.17 | 41,155,134.0 | +0.49% |
| 2026-08 | $54.19 | $50.35 | $3.84 | 224,043,970.0 | +4.52% |
| 2026-07 | $52.77 | $49.84 | $2.93 | 251,009,639.0 | -0.83% |
| 2026-06 | $53.31 | $49.57 | $3.74 | 264,761,539.0 | -0.63% |
| 2026-05 | $52.77 | $48.89 | $3.88 | 211,080,479.0 | -0.62% |
| 2026-04 | $52.57 | $49.68 | $2.89 | 230,365,919.0 | +3.00% |
| 2026-03 | $53.38 | $46.73 | $6.66 | 395,647,864.0 | -6.44% |
| 2026-02 | $54.14 | $49.20 | $4.94 | 379,523,390.0 | +8.40% |
| 2026-01 | $50.62 | $45.27 | $5.35 | 323,964,124.0 | +8.64% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.14 | $43.35 | $2.79 | 194,800,587.0 | +2.30% |
| 2025-11 | $44.88 | $42.03 | $2.84 | 310,593,402.0 | +4.35% |
| 2025-10 | $45.22 | $42.52 | $2.70 | 299,525,778.0 | -4.41% |
| 2025-09 | $46.35 | $43.84 | $2.51 | 240,787,424.0 | -2.88% |
| 2025-08 | $46.36 | $43.01 | $3.35 | 277,468,274.0 | +5.19% |
| 2025-07 | $46.43 | $43.81 | $2.62 | 307,102,284.0 | -0.09% |
| 2025-06 | $44.49 | $42.77 | $1.72 | 216,073,874.0 | +1.70% |
| 2025-05 | $43.74 | $41.45 | $2.29 | 170,919,498.0 | +2.92% |
| 2025-04 | $43.56 | $36.56 | $7.00 | 344,006,072.0 | -2.43% |
| 2025-03 | $44.95 | $42.03 | $2.92 | 240,208,812.0 | -3.13% |
| 2025-02 | $45.49 | $43.47 | $2.03 | 210,986,366.0 | -0.03% |
| 2025-01 | $44.85 | $41.52 | $3.33 | 272,071,082.0 | +5.53% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.59 | $41.70 | $5.89 | 197,444,546.0 | -11.58% |
| 2024-11 | $47.97 | $45.41 | $2.56 | 170,846,258.0 | +1.49% |
| 2024-10 | $48.94 | $46.67 | $2.26 | 176,106,340.0 | -3.10% |
| 2024-09 | $48.89 | $44.45 | $4.45 | 151,704,204.0 | +2.23% |
| 2024-08 | $47.21 | $43.61 | $3.60 | 190,796,708.0 | +2.32% |
| 2024-07 | $46.49 | $43.20 | $3.29 | 187,814,968.0 | +4.34% |
| 2024-06 | $45.77 | $43.98 | $1.80 | 138,507,486.0 | -3.52% |
| 2024-05 | $46.28 | $43.95 | $2.33 | 164,591,878.0 | +3.27% |
| 2024-04 | $46.86 | $43.77 | $3.08 | 215,245,120.0 | -4.59% |
| 2024-03 | $46.60 | $43.74 | $2.86 | 225,854,942.0 | +6.09% |
| 2024-02 | $43.90 | $40.37 | $3.53 | 231,854,944.0 | +6.51% |
| 2024-01 | $42.77 | $40.72 | $2.05 | 245,244,540.0 | -3.89% |
0.26%
6.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):