Holen Sie sich die Stockscreener-App
93.68
0.15%
0.14
Handel nachbörslich:
94.12
0.44
+0.47%
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $94.06 | $93.02 | $1.04 | 3,984,533.0 | +0.15% |
| 2024-11-04 | $94.17 | $93.11 | $1.05 | 7,636,146.0 | +0.44% |
| 2024-11-01 | $93.78 | $93.10 | $0.685 | 3,377,687.0 | -0.28% |
| 2024-10-31 | $94.39 | $93.35 | $1.04 | 4,052,530.0 | -1.32% |
| 2024-10-30 | $95.27 | $94.13 | $1.14 | 5,069,880.0 | +0.54% |
| 2024-10-29 | $94.69 | $94.02 | $0.67 | 3,656,717.0 | -0.64% |
| 2024-10-28 | $94.86 | $94.31 | $0.55 | 3,550,504.0 | +0.83% |
| 2024-10-25 | $94.90 | $93.91 | $0.99 | 3,702,730.0 | -0.63% |
| 2024-10-24 | $95.73 | $94.17 | $1.56 | 2,545,943.0 | -1.22% |
| 2024-10-23 | $96.26 | $95.28 | $0.98 | 3,390,176.0 | -0.27% |
| 2024-10-22 | $96.96 | $95.46 | $1.50 | 3,275,642.0 | -0.92% |
| 2024-10-21 | $97.67 | $96.55 | $1.12 | 2,171,558.0 | -0.77% |
| 2024-10-18 | $97.87 | $97.14 | $0.735 | 3,017,277.0 | +0.40% |
| 2024-10-17 | $97.45 | $96.93 | $0.525 | 2,520,724.0 | +0.15% |
| 2024-10-16 | $97.28 | $96.41 | $0.87 | 3,712,191.0 | +0.78% |
| 2024-10-15 | $97.13 | $96.22 | $0.91 | 3,623,925.0 | -0.10% |
| 2024-10-14 | $96.50 | $95.31 | $1.19 | 3,102,389.0 | +0.57% |
| 2024-10-11 | $96.16 | $95.32 | $0.84 | 3,314,927.0 | +0.65% |
| 2024-10-10 | $95.42 | $94.61 | $0.81 | 3,380,446.0 | +0.23% |
| 2024-10-09 | $95.32 | $94.23 | $1.09 | 4,260,239.0 | +0.64% |
| 2024-10-08 | $94.57 | $93.84 | $0.73 | 4,464,098.0 | -0.46% |
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Materials Select Sector Spdr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Materials Select Sector Spdr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $94.17 | $93.02 | $1.15 | 18,982,899.0 | +0.31% |
| 2024-10 | $97.87 | $93.35 | $4.52 | 88,053,170.0 | -3.10% |
| 2024-09 | $97.78 | $88.89 | $8.89 | 75,852,102.0 | +2.23% |
| 2024-08 | $94.42 | $87.22 | $7.20 | 95,398,354.0 | +2.32% |
| 2024-07 | $92.99 | $86.41 | $6.58 | 93,907,484.0 | +4.34% |
| 2024-06 | $91.55 | $87.95 | $3.60 | 69,253,743.0 | -3.52% |
| 2024-05 | $92.56 | $87.90 | $4.66 | 82,295,939.0 | +3.27% |
| 2024-04 | $93.72 | $87.55 | $6.17 | 107,622,560.0 | -4.59% |
| 2024-03 | $93.20 | $87.49 | $5.72 | 112,927,471.0 | +6.09% |
| 2024-02 | $87.80 | $80.73 | $7.06 | 115,927,472.0 | +6.51% |
| 2024-01 | $85.53 | $81.44 | $4.09 | 122,622,270.0 | -3.89% |
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.30 | $81.00 | $5.30 | 111,833,176.0 | +3.80% |
| 2023-11 | $82.48 | $75.31 | $7.17 | 100,649,619.0 | +8.35% |
| 2023-10 | $79.57 | $74.33 | $5.24 | 167,970,847.0 | -3.17% |
| 2023-09 | $84.04 | $77.38 | $6.66 | 99,841,744.0 | -5.24% |
| 2023-08 | $85.69 | $80.12 | $5.57 | 129,111,648.0 | -3.30% |
| 2023-07 | $85.86 | $79.31 | $6.55 | 124,756,947.0 | +3.44% |
| 2023-06 | $83.08 | $75.06 | $8.02 | 134,518,433.0 | +10.46% |
| 2023-05 | $81.04 | $74.71 | $6.33 | 123,973,718.0 | -6.87% |
| 2023-04 | $82.01 | $78.28 | $3.73 | 110,364,898.0 | -0.14% |
| 2023-03 | $84.64 | $74.77 | $9.88 | 179,255,988.0 | -1.43% |
| 2023-02 | $85.90 | $78.87 | $7.03 | 110,911,492.0 | -3.33% |
| 2023-01 | $84.68 | $76.89 | $7.79 | 91,904,864.0 | +8.97% |
Materials Select Sector Spdr-Aktien (XLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $84.36 | $76.66 | $7.70 | 84,024,320.0 | -6.13% |
| 2022-11 | $82.78 | $71.27 | $11.51 | 133,807,048.0 | +11.70% |
| 2022-10 | $74.97 | $66.86 | $8.11 | 155,537,764.0 | +8.93% |
| 2022-09 | $79.18 | $66.85 | $12.33 | 125,419,100.0 | -9.81% |
| 2022-08 | $81.87 | $75.38 | $6.49 | 91,160,353.0 | -3.48% |
| 2022-07 | $78.34 | $69.98 | $8.36 | 115,716,075.0 | +6.11% |
| 2022-06 | $88.22 | $72.58 | $15.64 | 154,989,390.0 | -14.41% |
| 2022-05 | $88.56 | $79.76 | $8.80 | 218,138,717.0 | +1.18% |
| 2022-04 | $91.49 | $83.14 | $8.35 | 160,020,809.0 | -3.54% |
| 2022-03 | $89.83 | $79.29 | $10.54 | 190,546,524.0 | +5.72% |
| 2022-02 | $87.22 | $79.38 | $7.84 | 190,869,366.0 | -1.27% |
| 2022-01 | $92.31 | $80.91 | $11.40 | 197,601,617.0 | -6.80% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):