Holen Sie sich die Stockscreener-App
50.22
0.16%
-0.08
Vorhandelsmarkt:
50.12
-0.10
-0.20%
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $50.72 | $50.07 | $0.645 | 10,543,472.0 | -0.16% |
| 2026-05-15 | $51.19 | $50.24 | $0.945 | 11,186,132.0 | -2.65% |
| 2026-05-14 | $52.25 | $51.59 | $0.655 | 10,702,924.0 | -0.75% |
| 2026-05-13 | $52.52 | $52.02 | $0.495 | 8,453,028.0 | -0.15% |
| 2026-05-12 | $52.29 | $51.46 | $0.83 | 11,513,308.0 | -0.23% |
| 2026-05-11 | $52.41 | $51.83 | $0.575 | 8,585,778.0 | +1.30% |
| 2026-05-08 | $51.91 | $51.50 | $0.405 | 7,596,993.0 | +0.37% |
| 2026-05-07 | $52.77 | $51.38 | $1.40 | 13,023,538.0 | -1.93% |
| 2026-05-06 | $52.66 | $52.14 | $0.525 | 10,497,198.0 | +1.71% |
| 2026-05-05 | $51.79 | $50.89 | $0.8959 | 10,752,933.0 | +1.74% |
| 2026-05-04 | $51.26 | $50.50 | $0.76 | 10,040,818.0 | -1.36% |
| 2026-05-01 | $51.77 | $51.34 | $0.43 | 9,345,880.0 | -0.23% |
| 2026-04-30 | $51.71 | $50.80 | $0.91 | 15,282,227.0 | +1.00% |
| 2026-04-29 | $51.51 | $50.89 | $0.62 | 7,025,249.0 | -0.86% |
| 2026-04-28 | $51.98 | $51.01 | $0.97 | 9,001,385.0 | -0.73% |
| 2026-04-27 | $52.17 | $51.61 | $0.565 | 8,022,942.0 | -0.27% |
| 2026-04-24 | $52.00 | $51.33 | $0.675 | 7,393,470.0 | +0.21% |
| 2026-04-23 | $51.90 | $51.28 | $0.62 | 13,864,465.0 | -0.04% |
| 2026-04-22 | $52.42 | $51.70 | $0.725 | 8,895,883.0 | +0.12% |
| 2026-04-21 | $52.57 | $51.63 | $0.935 | 9,437,224.0 | -0.88% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Materials Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Materials Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $52.77 | $50.07 | $2.70 | 132,785,474.0 | -2.43% |
| 2026-04 | $52.57 | $49.68 | $2.89 | 230,365,919.0 | +3.00% |
| 2026-03 | $53.38 | $46.73 | $6.66 | 395,647,864.0 | -6.44% |
| 2026-02 | $54.14 | $49.20 | $4.94 | 379,523,390.0 | +8.40% |
| 2026-01 | $50.62 | $45.27 | $5.35 | 323,964,124.0 | +8.64% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.14 | $43.35 | $2.79 | 194,800,587.0 | +2.30% |
| 2025-11 | $44.88 | $42.03 | $2.84 | 310,593,402.0 | +4.35% |
| 2025-10 | $45.22 | $42.52 | $2.70 | 299,525,778.0 | -4.41% |
| 2025-09 | $46.35 | $43.84 | $2.51 | 240,787,424.0 | -2.88% |
| 2025-08 | $46.36 | $43.01 | $3.35 | 277,468,274.0 | +5.19% |
| 2025-07 | $46.43 | $43.81 | $2.62 | 307,102,284.0 | -0.09% |
| 2025-06 | $44.49 | $42.77 | $1.72 | 216,073,874.0 | +1.70% |
| 2025-05 | $43.74 | $41.45 | $2.29 | 170,919,498.0 | +2.92% |
| 2025-04 | $43.56 | $36.56 | $7.00 | 344,006,072.0 | -2.43% |
| 2025-03 | $44.95 | $42.03 | $2.92 | 240,208,812.0 | -3.13% |
| 2025-02 | $45.49 | $43.47 | $2.03 | 210,986,366.0 | -0.03% |
| 2025-01 | $44.85 | $41.52 | $3.33 | 272,071,082.0 | +5.53% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.59 | $41.70 | $5.89 | 197,444,546.0 | -11.58% |
| 2024-11 | $47.97 | $45.41 | $2.56 | 170,846,258.0 | +1.49% |
| 2024-10 | $48.94 | $46.67 | $2.26 | 176,106,340.0 | -3.10% |
| 2024-09 | $48.89 | $44.45 | $4.45 | 151,704,204.0 | +2.23% |
| 2024-08 | $47.21 | $43.61 | $3.60 | 190,796,708.0 | +2.32% |
| 2024-07 | $46.49 | $43.20 | $3.29 | 187,814,968.0 | +4.34% |
| 2024-06 | $45.77 | $43.98 | $1.80 | 138,507,486.0 | -3.52% |
| 2024-05 | $46.28 | $43.95 | $2.33 | 164,591,878.0 | +3.27% |
| 2024-04 | $46.86 | $43.77 | $3.08 | 215,245,120.0 | -4.59% |
| 2024-03 | $46.60 | $43.74 | $2.86 | 225,854,942.0 | +6.09% |
| 2024-02 | $43.90 | $40.37 | $3.53 | 231,854,944.0 | +6.51% |
| 2024-01 | $42.77 | $40.72 | $2.05 | 245,244,540.0 | -3.89% |
0.34%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):