Holen Sie sich die Stockscreener-App
50.41
0.10%
-0.05
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $50.92 | $49.91 | $1.01 | 13,771,794.0 | -0.10% |
| 2026-04-01 | $50.66 | $50.16 | $0.495 | 19,929,384.0 | +0.98% |
| 2026-03-31 | $50.23 | $49.28 | $0.945 | 20,464,731.0 | +1.79% |
| 2026-03-30 | $49.74 | $48.90 | $0.8399 | 16,558,699.0 | +0.37% |
| 2026-03-27 | $49.29 | $48.78 | $0.51 | 10,741,687.0 | -0.37% |
| 2026-03-26 | $49.73 | $48.97 | $0.765 | 12,901,570.0 | -0.65% |
| 2026-03-25 | $49.45 | $48.66 | $0.78 | 15,027,212.0 | +1.98% |
| 2026-03-24 | $48.79 | $47.24 | $1.55 | 15,599,530.0 | +1.89% |
| 2026-03-23 | $48.15 | $47.35 | $0.795 | 19,065,617.0 | +1.21% |
| 2026-03-20 | $47.96 | $46.73 | $1.23 | 19,646,324.0 | -1.59% |
| 2026-03-19 | $47.99 | $47.22 | $0.78 | 23,454,448.0 | -1.53% |
| 2026-03-18 | $49.27 | $48.48 | $0.795 | 16,265,217.0 | -2.10% |
| 2026-03-17 | $49.98 | $49.48 | $0.50 | 12,673,945.0 | +0.24% |
| 2026-03-16 | $49.77 | $49.09 | $0.675 | 15,527,821.0 | +0.43% |
| 2026-03-13 | $50.13 | $49.01 | $1.12 | 17,120,588.0 | -0.99% |
| 2026-03-12 | $50.23 | $49.63 | $0.60 | 19,556,850.0 | -0.32% |
| 2026-03-11 | $49.89 | $49.28 | $0.61 | 12,552,269.0 | -0.08% |
| 2026-03-10 | $50.42 | $49.63 | $0.79 | 19,188,873.0 | -0.22% |
| 2026-03-09 | $50.19 | $48.60 | $1.59 | 22,437,556.0 | +0.26% |
| 2026-03-06 | $50.36 | $49.44 | $0.92 | 23,212,657.0 | -1.91% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Materials Select Sector Spdr Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Materials Select Sector Spdr Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.92 | $49.91 | $1.01 | 47,472,972.0 | +0.88% |
| 2026-03 | $53.38 | $46.73 | $6.66 | 395,647,864.0 | -6.44% |
| 2026-02 | $54.14 | $49.20 | $4.94 | 379,523,390.0 | +8.40% |
| 2026-01 | $50.62 | $45.27 | $5.35 | 323,964,124.0 | +8.64% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.14 | $43.35 | $2.79 | 194,800,587.0 | +2.30% |
| 2025-11 | $44.88 | $42.03 | $2.84 | 310,593,402.0 | +4.35% |
| 2025-10 | $45.22 | $42.52 | $2.70 | 299,525,778.0 | -4.41% |
| 2025-09 | $46.35 | $43.84 | $2.51 | 240,787,424.0 | -2.88% |
| 2025-08 | $46.36 | $43.01 | $3.35 | 277,468,274.0 | +5.19% |
| 2025-07 | $46.43 | $43.81 | $2.62 | 307,102,284.0 | -0.09% |
| 2025-06 | $44.49 | $42.77 | $1.72 | 216,073,874.0 | +1.70% |
| 2025-05 | $43.74 | $41.45 | $2.29 | 170,919,498.0 | +2.92% |
| 2025-04 | $43.56 | $36.56 | $7.00 | 344,006,072.0 | -2.43% |
| 2025-03 | $44.95 | $42.03 | $2.92 | 240,208,812.0 | -3.13% |
| 2025-02 | $45.49 | $43.47 | $2.03 | 210,986,366.0 | -0.03% |
| 2025-01 | $44.85 | $41.52 | $3.33 | 272,071,082.0 | +5.53% |
State Street Materials Select Sector Spdr Etf-Aktien (XLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.59 | $41.70 | $5.89 | 197,444,546.0 | -11.58% |
| 2024-11 | $47.97 | $45.41 | $2.56 | 170,846,258.0 | +1.49% |
| 2024-10 | $48.94 | $46.67 | $2.26 | 176,106,340.0 | -3.10% |
| 2024-09 | $48.89 | $44.45 | $4.45 | 151,704,204.0 | +2.23% |
| 2024-08 | $47.21 | $43.61 | $3.60 | 190,796,708.0 | +2.32% |
| 2024-07 | $46.49 | $43.20 | $3.29 | 187,814,968.0 | +4.34% |
| 2024-06 | $45.77 | $43.98 | $1.80 | 138,507,486.0 | -3.52% |
| 2024-05 | $46.28 | $43.95 | $2.33 | 164,591,878.0 | +3.27% |
| 2024-04 | $46.86 | $43.77 | $3.08 | 215,245,120.0 | -4.59% |
| 2024-03 | $46.60 | $43.74 | $2.86 | 225,854,942.0 | +6.09% |
| 2024-02 | $43.90 | $40.37 | $3.53 | 231,854,944.0 | +6.51% |
| 2024-01 | $42.77 | $40.72 | $2.05 | 245,244,540.0 | -3.89% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):