Holen Sie sich die Stockscreener-App
42.85
0.60%
-0.26
Handel nachbörslich:
42.85
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $43.02 | $42.80 | $0.215 | 16,575.0 | -0.60% |
| 2026-03-25 | $43.14 | $42.99 | $0.149 | 753,871.0 | +0.35% |
| 2026-03-24 | $43.07 | $42.88 | $0.19 | 275,255.0 | -0.16% |
| 2026-03-23 | $43.09 | $43.01 | $0.08 | 4,276.0 | +0.54% |
| 2026-03-20 | $42.87 | $42.73 | $0.1415 | 551.0 | -0.56% |
| 2026-03-19 | $43.04 | $42.95 | $0.0948 | 2,709.0 | -0.03% |
| 2026-03-18 | $43.19 | $43.05 | $0.1357 | 9,195.0 | -0.38% |
| 2026-03-17 | $43.23 | $43.18 | $0.0501 | 6,970.0 | +0.19% |
| 2026-03-16 | $43.16 | $43.11 | $0.045 | 12,545.0 | +0.39% |
| 2026-03-13 | $42.99 | $42.97 | $0.0183 | 4,019.0 | -0.15% |
| 2026-03-12 | $43.08 | $43.01 | $0.065 | 1,573.0 | -0.33% |
| 2026-03-11 | $43.21 | $43.12 | $0.09 | 5,616.0 | +0.01% |
| 2026-03-10 | $43.28 | $43.14 | $0.14 | 985.0 | +0.03% |
| 2026-03-09 | $43.21 | $43.00 | $0.21 | 2,377.0 | +0.28% |
| 2026-03-06 | $43.13 | $43.00 | $0.1299 | 2,805.0 | -0.42% |
| 2026-03-05 | $43.23 | $43.15 | $0.085 | 5,389.0 | -0.08% |
| 2026-03-04 | $43.34 | $43.20 | $0.14 | 8,473.0 | +0.09% |
| 2026-03-03 | $43.29 | $43.06 | $0.225 | 9,050.0 | -0.18% |
| 2026-03-02 | $43.37 | $43.21 | $0.16 | 12,952.0 | +0.00% |
| 2026-02-27 | $43.31 | $43.23 | $0.08 | 9,923.0 | -0.07% |
| 2026-02-26 | $43.33 | $43.25 | $0.0801 | 6,445.0 | -0.09% |
| 2026-02-25 | $43.37 | $43.31 | $0.055 | 4,702.0 | +0.23% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.37 | $42.73 | $0.6415 | 1,151,761.0 | -1.03% |
| 2026-02 | $43.37 | $43.03 | $0.335 | 111,254.0 | +0.26% |
| 2026-01 | $43.30 | $42.89 | $0.4085 | 158,999.0 | +0.55% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.08 | $42.59 | $0.4849 | 61,109.0 | +0.89% |
| 2025-11 | $42.62 | $42.00 | $0.6238 | 77,698.0 | +0.44% |
| 2025-10 | $42.57 | $41.99 | $0.5808 | 140,372.0 | +0.55% |
| 2025-09 | $42.21 | $41.66 | $0.55 | 131,247.0 | +0.94% |
| 2025-08 | $41.87 | $41.01 | $0.86 | 102,442.0 | +1.01% |
| 2025-07 | $41.54 | $40.98 | $0.56 | 202,295.0 | +0.78% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
0.69%
Kapitalisierung:
|
Volumen (24h):