Holen Sie sich die Stockscreener-App
42.55
0.20%
0.0852
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $42.55 | $42.53 | $0.015 | 1,154.0 | +0.18% |
| 2025-11-25 | $42.47 | $42.33 | $0.135 | 3,712.0 | +0.20% |
| 2025-11-24 | $42.41 | $42.21 | $0.195 | 5,931.0 | +0.54% |
| 2025-11-21 | $42.15 | $42.02 | $0.1322 | 4,087.0 | +0.37% |
| 2025-11-20 | $42.41 | $42.00 | $0.4071 | 9,839.0 | -0.45% |
| 2025-11-19 | $42.19 | $42.11 | $0.0777 | 4,936.0 | +0.06% |
| 2025-11-18 | $42.16 | $42.06 | $0.1035 | 2,598.0 | -0.12% |
| 2025-11-17 | $42.34 | $42.21 | $0.1282 | 758.0 | -0.32% |
| 2025-11-14 | $42.37 | $42.17 | $0.2035 | 3,714.0 | +0.06% |
| 2025-11-13 | $42.35 | $42.29 | $0.06 | 2,151.0 | -0.42% |
| 2025-11-12 | $42.50 | $42.43 | $0.0704 | 1,606.0 | -0.00% |
| 2025-11-11 | $42.50 | $42.34 | $0.162 | 818.0 | +0.02% |
| 2025-11-10 | $42.49 | $42.39 | $0.1015 | 18,625.0 | +0.47% |
| 2025-11-07 | $42.29 | $42.20 | $0.0961 | 1,400.0 | -0.03% |
| 2025-11-06 | $42.33 | $42.29 | $0.04 | 1,730.0 | -0.19% |
| 2025-11-05 | $42.42 | $42.38 | $0.04 | 1,967.0 | +0.09% |
| 2025-11-04 | $42.38 | $42.31 | $0.0685 | 3,291.0 | -0.24% |
| 2025-11-03 | $42.46 | $42.24 | $0.22 | 6,749.0 | +0.04% |
| 2025-10-31 | $42.43 | $42.37 | $0.0631 | 2,688.0 | +0.03% |
| 2025-10-30 | $42.46 | $42.38 | $0.0737 | 4,340.0 | -0.02% |
| 2025-10-29 | $42.55 | $42.42 | $0.13 | 7,049.0 | -0.22% |
| 2025-10-28 | $42.57 | $42.47 | $0.0999 | 1,064.0 | +0.01% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.55 | $42.00 | $0.5471 | 75,066.0 | +0.26% |
| 2025-10 | $42.57 | $41.99 | $0.5808 | 140,372.0 | +0.55% |
| 2025-09 | $42.21 | $41.66 | $0.55 | 131,247.0 | +0.94% |
| 2025-08 | $41.87 | $41.01 | $0.86 | 102,442.0 | +1.01% |
| 2025-07 | $41.54 | $40.98 | $0.56 | 202,295.0 | +0.78% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.18 | $34.40 | $0.785 | 1,651,835.0 | +1.89% |
| 2023-11 | $34.50 | $32.89 | $1.61 | 669,294.0 | +5.09% |
| 2023-10 | $33.61 | $32.42 | $1.19 | 690,535.0 | +0.00% |
0.85%
Kapitalisierung:
|
Volumen (24h):