Holen Sie sich die Stockscreener-App
45.48
0.32%
0.145
Handel nachbörslich:
45.43
-0.055
-0.12%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $45.48 | $45.41 | $0.075 | 1,833.0 | +0.32% |
| 2026-09-24 | $45.41 | $45.24 | $0.1679 | 11,221.0 | -0.08% |
| 2026-09-23 | $45.47 | $45.34 | $0.1286 | 3,085.0 | -0.25% |
| 2026-09-22 | $45.49 | $45.42 | $0.07 | 7,332.0 | +0.15% |
| 2026-09-21 | $45.45 | $45.40 | $0.055 | 6,858.0 | +0.41% |
| 2026-09-18 | $45.28 | $45.18 | $0.10 | 3,747.0 | +0.03% |
| 2026-09-17 | $45.23 | $45.13 | $0.10 | 9,459.0 | +0.55% |
| 2026-09-16 | $45.16 | $44.97 | $0.182 | 4,932.0 | -0.23% |
| 2026-09-15 | $45.10 | $45.04 | $0.065 | 303.0 | -0.17% |
| 2026-09-14 | $45.16 | $45.04 | $0.12 | 1,378.0 | -0.20% |
| 2026-09-11 | $45.24 | $45.19 | $0.0508 | 5,961.0 | +0.45% |
| 2026-09-10 | $45.05 | $44.97 | $0.08 | 386.0 | -0.30% |
| 2026-09-09 | $45.21 | $45.13 | $0.08 | 2,115.0 | -0.17% |
| 2026-09-08 | $45.40 | $45.22 | $0.18 | 5,618.0 | -0.23% |
| 2026-09-04 | $45.36 | $45.32 | $0.04 | 4,747.0 | -0.08% |
| 2026-09-03 | $45.44 | $45.32 | $0.1233 | 3,839.0 | +0.39% |
| 2026-09-02 | $45.26 | $45.12 | $0.1399 | 9,777.0 | +0.27% |
| 2026-09-01 | $45.17 | $45.06 | $0.11 | 7,430.0 | -0.27% |
| 2026-08-31 | $45.22 | $45.17 | $0.0457 | 4,419.0 | -0.01% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $45.49 | $44.97 | $0.52 | 91,854.0 | +0.58% |
| 2026-08 | $45.28 | $44.72 | $0.56 | 142,840.0 | +1.44% |
| 2026-07 | $44.66 | $44.08 | $0.5841 | 132,105.0 | +0.34% |
| 2026-06 | $44.43 | $43.90 | $0.53 | 1,250,536.0 | +0.34% |
| 2026-05 | $44.32 | $44.02 | $0.2967 | 99,743.0 | +0.59% |
| 2026-04 | $44.03 | $42.92 | $1.11 | 149,787.0 | +2.46% |
| 2026-03 | $43.37 | $42.46 | $0.91 | 1,149,332.0 | -0.77% |
| 2026-02 | $43.37 | $43.03 | $0.335 | 111,254.0 | +0.26% |
| 2026-01 | $43.30 | $42.89 | $0.4085 | 158,999.0 | +0.55% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.08 | $42.59 | $0.4849 | 61,109.0 | +0.89% |
| 2025-11 | $42.62 | $42.00 | $0.6238 | 77,698.0 | +0.44% |
| 2025-10 | $42.57 | $41.99 | $0.5808 | 140,372.0 | +0.55% |
| 2025-09 | $42.21 | $41.66 | $0.55 | 131,247.0 | +0.94% |
| 2025-08 | $41.87 | $41.01 | $0.86 | 102,442.0 | +1.01% |
| 2025-07 | $41.54 | $40.98 | $0.56 | 202,295.0 | +0.78% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
0.54%
Kapitalisierung:
|
Volumen (24h):