Holen Sie sich die Stockscreener-App
42.26
0.05%
-0.0231
Handel nachbörslich:
42.26
-0.0008
-0.00%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $42.30 | $42.24 | $0.06 | 11,914.0 | -0.05% |
| 2025-10-08 | $42.28 | $42.25 | $0.0339 | 5,661.0 | +0.08% |
| 2025-10-07 | $42.28 | $42.23 | $0.05 | 6,181.0 | -0.10% |
| 2025-10-06 | $42.30 | $42.24 | $0.055 | 25,817.0 | +0.14% |
| 2025-10-03 | $42.27 | $42.22 | $0.05 | 7,088.0 | +0.02% |
| 2025-10-02 | $42.25 | $42.22 | $0.0252 | 3,617.0 | -0.03% |
| 2025-10-01 | $42.25 | $42.21 | $0.04 | 3,526.0 | +0.09% |
| 2025-09-30 | $42.21 | $42.15 | $0.0586 | 2,027.0 | +0.07% |
| 2025-09-29 | $42.21 | $42.14 | $0.07 | 21,503.0 | +0.04% |
| 2025-09-26 | $42.15 | $42.07 | $0.0841 | 10,282.0 | +0.18% |
| 2025-09-25 | $42.08 | $42.03 | $0.05 | 10,459.0 | -0.06% |
| 2025-09-24 | $42.12 | $42.05 | $0.069 | 6,987.0 | -0.01% |
| 2025-09-23 | $42.19 | $42.08 | $0.11 | 1,948.0 | -0.15% |
| 2025-09-22 | $42.19 | $42.15 | $0.0401 | 3,916.0 | +0.01% |
| 2025-09-19 | $42.17 | $42.13 | $0.0387 | 4,358.0 | +0.12% |
| 2025-09-18 | $42.19 | $42.09 | $0.105 | 11,363.0 | +0.09% |
| 2025-09-17 | $42.11 | $42.05 | $0.055 | 3,851.0 | +0.01% |
| 2025-09-16 | $42.14 | $42.06 | $0.08 | 11,227.0 | -0.02% |
| 2025-09-15 | $42.09 | $42.08 | $0.01 | 1,101.0 | +0.01% |
| 2025-09-12 | $42.09 | $42.07 | $0.02 | 3,653.0 | +0.05% |
| 2025-09-11 | $42.08 | $42.01 | $0.07 | 1,606.0 | +0.17% |
| 2025-09-10 | $42.02 | $41.95 | $0.0699 | 1,088.0 | +0.05% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.30 | $42.21 | $0.09 | 75,718.0 | +0.14% |
| 2025-09 | $42.21 | $41.66 | $0.55 | 131,247.0 | +0.94% |
| 2025-08 | $41.87 | $41.01 | $0.86 | 102,442.0 | +1.01% |
| 2025-07 | $41.54 | $40.98 | $0.56 | 202,295.0 | +0.78% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.18 | $34.40 | $0.785 | 1,651,835.0 | +1.89% |
| 2023-11 | $34.50 | $32.89 | $1.61 | 669,294.0 | +5.09% |
| 2023-10 | $33.61 | $32.42 | $1.19 | 690,535.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):