Holen Sie sich die Stockscreener-App
43.04
0.07%
-0.0293
Handel nachbörslich:
43.04
-0.0007
-0.00%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $43.16 | $43.04 | $0.12 | 9,345.0 | -0.07% |
| 2026-01-06 | $43.16 | $43.04 | $0.1199 | 1,902.0 | +0.12% |
| 2026-01-05 | $43.04 | $43.02 | $0.0299 | 6,656.0 | +0.13% |
| 2026-01-02 | $42.98 | $42.94 | $0.045 | 5,897.0 | +0.04% |
| 2025-12-31 | $43.02 | $42.95 | $0.0656 | 2,824.0 | -0.12% |
| 2025-12-30 | $43.02 | $42.97 | $0.0458 | 4,461.0 | -0.02% |
| 2025-12-29 | $43.07 | $42.94 | $0.1299 | 1,841.0 | -0.01% |
| 2025-12-26 | $43.08 | $43.00 | $0.0779 | 1,099.0 | +0.04% |
| 2025-12-24 | $43.00 | $42.94 | $0.059 | 343.0 | +0.13% |
| 2025-12-23 | $42.97 | $42.91 | $0.0597 | 3,498.0 | +0.07% |
| 2025-12-22 | $42.92 | $42.88 | $0.04 | 7,183.0 | +0.13% |
| 2025-12-19 | $42.86 | $42.80 | $0.06 | 291.0 | +0.27% |
| 2025-12-18 | $42.77 | $42.73 | $0.04 | 4,209.0 | +0.18% |
| 2025-12-17 | $42.70 | $42.63 | $0.075 | 2,504.0 | -0.13% |
| 2025-12-16 | $42.74 | $42.68 | $0.06 | 3,174.0 | -0.02% |
| 2025-12-15 | $42.79 | $42.73 | $0.0558 | 1,386.0 | +0.02% |
| 2025-12-12 | $42.73 | $42.72 | $0.0051 | 405.0 | -0.17% |
| 2025-12-11 | $42.80 | $42.71 | $0.09 | 4,953.0 | +0.07% |
| 2025-12-10 | $42.77 | $42.71 | $0.0565 | 2,056.0 | +0.15% |
| 2025-12-09 | $42.72 | $42.69 | $0.03 | 2,893.0 | +0.06% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.16 | $42.94 | $0.22 | 33,145.0 | +0.21% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.08 | $42.59 | $0.4849 | 61,109.0 | +0.89% |
| 2025-11 | $42.62 | $42.00 | $0.6238 | 77,698.0 | +0.44% |
| 2025-10 | $42.57 | $41.99 | $0.5808 | 140,372.0 | +0.55% |
| 2025-09 | $42.21 | $41.66 | $0.55 | 131,247.0 | +0.94% |
| 2025-08 | $41.87 | $41.01 | $0.86 | 102,442.0 | +1.01% |
| 2025-07 | $41.54 | $40.98 | $0.56 | 202,295.0 | +0.78% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):