Holen Sie sich die Stockscreener-App
42.45
0.04%
0.0167
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $42.46 | $42.24 | $0.22 | 6,749.0 | +0.04% |
| 2025-10-31 | $42.43 | $42.37 | $0.0631 | 2,688.0 | +0.03% |
| 2025-10-30 | $42.46 | $42.38 | $0.0737 | 4,340.0 | -0.02% |
| 2025-10-29 | $42.55 | $42.42 | $0.13 | 7,049.0 | -0.22% |
| 2025-10-28 | $42.57 | $42.47 | $0.0999 | 1,064.0 | +0.01% |
| 2025-10-27 | $42.57 | $42.46 | $0.11 | 4,183.0 | +0.24% |
| 2025-10-24 | $42.45 | $42.24 | $0.21 | 2,222.0 | +0.16% |
| 2025-10-23 | $42.37 | $42.33 | $0.0443 | 6,501.0 | +0.12% |
| 2025-10-22 | $42.30 | $42.24 | $0.061 | 3,228.0 | -0.11% |
| 2025-10-21 | $42.35 | $42.31 | $0.0366 | 5,706.0 | +0.09% |
| 2025-10-20 | $42.35 | $42.28 | $0.07 | 8,153.0 | +0.29% |
| 2025-10-17 | $42.19 | $42.05 | $0.1389 | 7,947.0 | +0.33% |
| 2025-10-16 | $42.22 | $42.03 | $0.19 | 10,365.0 | -0.31% |
| 2025-10-15 | $42.25 | $42.14 | $0.11 | 3,842.0 | +0.13% |
| 2025-10-14 | $42.22 | $42.09 | $0.1294 | 5,137.0 | -0.16% |
| 2025-10-13 | $42.20 | $42.12 | $0.0767 | 2,280.0 | +0.49% |
| 2025-10-10 | $42.29 | $41.99 | $0.3017 | 1,863.0 | -0.64% |
| 2025-10-09 | $42.30 | $42.24 | $0.06 | 11,914.0 | -0.05% |
| 2025-10-08 | $42.28 | $42.25 | $0.0339 | 5,661.0 | +0.08% |
| 2025-10-07 | $42.28 | $42.23 | $0.05 | 6,181.0 | -0.10% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.46 | $42.24 | $0.22 | 13,498.0 | +0.04% |
| 2025-10 | $42.57 | $41.99 | $0.5808 | 140,372.0 | +0.55% |
| 2025-09 | $42.21 | $41.66 | $0.55 | 131,247.0 | +0.94% |
| 2025-08 | $41.87 | $41.01 | $0.86 | 102,442.0 | +1.01% |
| 2025-07 | $41.54 | $40.98 | $0.56 | 202,295.0 | +0.78% |
| 2025-06 | $41.28 | $39.82 | $1.46 | 952,283.0 | +2.89% |
| 2025-05 | $39.96 | $38.45 | $1.50 | 165,851.0 | +3.83% |
| 2025-04 | $38.74 | $35.63 | $3.11 | 211,676.0 | -0.11% |
| 2025-03 | $39.14 | $37.99 | $1.15 | 308,621.0 | -1.67% |
| 2025-02 | $39.81 | $38.89 | $0.92 | 293,717.0 | +0.03% |
| 2025-01 | $39.24 | $38.46 | $0.78 | 189,404.0 | +1.29% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.32 | $0.62 | 627,014.0 | -0.27% |
| 2024-11 | $38.77 | $37.96 | $0.805 | 270,790.0 | +2.03% |
| 2024-10 | $38.34 | $37.76 | $0.58 | 542,982.0 | -0.12% |
| 2024-09 | $38.11 | $36.96 | $1.15 | 251,425.0 | +1.00% |
| 2024-08 | $37.66 | $35.24 | $2.42 | 320,630.0 | +1.48% |
| 2024-07 | $37.36 | $36.68 | $0.68 | 610,593.0 | +0.79% |
| 2024-06 | $36.95 | $36.59 | $0.36 | 899,654.0 | +0.52% |
| 2024-05 | $36.67 | $36.25 | $0.42 | 607,134.0 | +0.94% |
| 2024-04 | $36.42 | $36.05 | $0.37 | 1,153,064.0 | +0.22% |
| 2024-03 | $36.26 | $35.91 | $0.345 | 869,355.0 | +0.72% |
| 2024-02 | $35.97 | $35.43 | $0.5409 | 728,384.0 | +1.32% |
| 2024-01 | $35.68 | $34.90 | $0.78 | 1,315,414.0 | +0.99% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June-Aktien (XJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.18 | $34.40 | $0.785 | 1,651,835.0 | +1.89% |
| 2023-11 | $34.50 | $32.89 | $1.61 | 669,294.0 | +5.09% |
| 2023-10 | $33.61 | $32.42 | $1.19 | 690,535.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):