Holen Sie sich die Stockscreener-App
42.64
2.68%
1.1136
Handel nachbörslich:
42.64
0.0015
+0.00%
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $42.80 | $41.65 | $1.15 | 5,227.0 | +2.68% |
| 2025-11-24 | $41.54 | $41.22 | $0.32 | 6,494.0 | +1.05% |
| 2025-11-21 | $41.33 | $40.21 | $1.12 | 4,989.0 | +3.14% |
| 2025-11-20 | $40.85 | $39.83 | $1.02 | 3,832.0 | -1.14% |
| 2025-11-19 | $40.69 | $40.13 | $0.5599 | 18,237.0 | -0.11% |
| 2025-11-18 | $40.52 | $40.20 | $0.32 | 7,455.0 | +0.12% |
| 2025-11-17 | $41.19 | $40.30 | $0.89 | 2,512.0 | -2.30% |
| 2025-11-14 | $41.37 | $40.95 | $0.4184 | 6,315.0 | -0.08% |
| 2025-11-13 | $41.97 | $41.24 | $0.734 | 4,683.0 | -1.92% |
| 2025-11-12 | $42.50 | $42.09 | $0.4082 | 2,100.0 | -0.13% |
| 2025-11-11 | $42.19 | $42.05 | $0.1423 | 1,539.0 | +0.29% |
| 2025-11-10 | $42.69 | $41.77 | $0.92 | 4,469.0 | +0.87% |
| 2025-11-07 | $41.68 | $41.22 | $0.465 | 4,993.0 | +0.40% |
| 2025-11-06 | $42.08 | $41.49 | $0.5854 | 3,459.0 | -1.67% |
| 2025-11-05 | $42.30 | $41.83 | $0.4699 | 5,706.0 | +1.77% |
| 2025-11-04 | $41.69 | $41.32 | $0.3725 | 2,510.0 | -0.79% |
| 2025-11-03 | $41.82 | $41.40 | $0.42 | 4,081.0 | +0.19% |
| 2025-10-31 | $41.84 | $41.53 | $0.305 | 5,273.0 | -0.24% |
| 2025-10-30 | $42.09 | $41.74 | $0.3478 | 1,661.0 | -0.85% |
| 2025-10-29 | $42.91 | $42.00 | $0.91 | 4,519.0 | -1.89% |
| 2025-10-28 | $43.07 | $42.87 | $0.20 | 6,583.0 | -0.53% |
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Screened S P Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Screened S P Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.80 | $39.83 | $2.97 | 93,828.0 | +2.20% |
| 2025-10 | $43.40 | $40.74 | $2.66 | 122,658.0 | -1.97% |
| 2025-09 | $43.49 | $41.64 | $1.85 | 113,596.0 | -0.09% |
| 2025-08 | $43.18 | $38.92 | $4.26 | 93,132.0 | +7.19% |
| 2025-07 | $41.34 | $39.22 | $2.12 | 130,841.0 | +0.48% |
| 2025-06 | $39.70 | $37.83 | $1.87 | 148,043.0 | +3.50% |
| 2025-05 | $39.19 | $36.16 | $3.03 | 211,323.0 | +5.29% |
| 2025-04 | $38.26 | $32.31 | $5.95 | 386,017.0 | -3.53% |
| 2025-03 | $40.36 | $36.64 | $3.72 | 213,494.0 | -6.10% |
| 2025-02 | $43.21 | $39.69 | $3.52 | 153,680.0 | -5.63% |
| 2025-01 | $42.98 | $39.94 | $3.04 | 370,926.0 | +3.23% |
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.24 | $40.67 | $4.57 | 184,541.0 | -8.75% |
| 2024-11 | $45.93 | $40.84 | $5.09 | 158,364.0 | +10.29% |
| 2024-10 | $42.46 | $40.48 | $1.98 | 117,273.0 | -2.32% |
| 2024-09 | $42.26 | $38.84 | $3.41 | 139,781.0 | +0.59% |
| 2024-08 | $41.95 | $37.54 | $4.41 | 93,373.0 | -1.32% |
| 2024-07 | $42.81 | $37.37 | $5.44 | 119,019.0 | +11.22% |
| 2024-06 | $39.07 | $37.02 | $2.05 | 93,358.0 | -2.57% |
| 2024-05 | $39.46 | $36.93 | $2.53 | 98,906.0 | +5.26% |
| 2024-04 | $39.14 | $36.02 | $3.12 | 91,197.0 | -5.73% |
| 2024-03 | $39.22 | $37.22 | $2.00 | 145,636.0 | +3.19% |
| 2024-02 | $38.35 | $36.29 | $2.06 | 177,213.0 | +2.62% |
| 2024-01 | $38.89 | $35.91 | $2.98 | 226,076.0 | -3.31% |
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.31 | $33.76 | $5.55 | 262,296.0 | +13.06% |
| 2023-11 | $34.51 | $30.94 | $3.57 | 212,591.0 | +8.45% |
| 2023-10 | $33.23 | $30.69 | $2.54 | 173,327.0 | +0.00% |
1.47%
Kapitalisierung:
|
Volumen (24h):