Holen Sie sich die Stockscreener-App
45.84
0.45%
0.205
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $45.84 | $45.62 | $0.225 | 2,011.0 | +0.45% |
| 2026-02-12 | $46.81 | $45.36 | $1.45 | 16,635.0 | -1.83% |
| 2026-02-11 | $46.94 | $46.30 | $0.635 | 38,422.0 | -0.21% |
| 2026-02-10 | $46.90 | $46.59 | $0.3124 | 12,217.0 | +0.26% |
| 2026-02-09 | $46.66 | $46.22 | $0.44 | 4,933.0 | -0.19% |
| 2026-02-06 | $46.55 | $45.78 | $0.7727 | 15,300.0 | +2.86% |
| 2026-02-05 | $45.85 | $45.21 | $0.64 | 7,141.0 | -0.68% |
| 2026-02-04 | $45.67 | $45.23 | $0.445 | 7,955.0 | +1.14% |
| 2026-02-03 | $45.52 | $44.69 | $0.8293 | 7,911.0 | -0.27% |
| 2026-02-02 | $47.77 | $44.49 | $3.28 | 44,390.0 | +1.11% |
| 2026-01-30 | $44.81 | $44.40 | $0.413 | 5,654.0 | -0.60% |
| 2026-01-29 | $44.95 | $44.50 | $0.453 | 3,636.0 | +0.58% |
| 2026-01-28 | $44.97 | $44.69 | $0.2754 | 21,471.0 | -0.45% |
| 2026-01-27 | $45.20 | $44.77 | $0.43 | 5,530.0 | -0.48% |
| 2026-01-26 | $45.20 | $45.02 | $0.178 | 6,026.0 | +0.15% |
| 2026-01-23 | $45.71 | $44.96 | $0.7515 | 12,849.0 | -1.96% |
| 2026-01-22 | $46.34 | $45.94 | $0.4052 | 5,771.0 | +0.29% |
| 2026-01-21 | $45.89 | $44.99 | $0.90 | 17,188.0 | +2.57% |
| 2026-01-20 | $44.98 | $44.57 | $0.415 | 8,466.0 | -1.46% |
| 2026-01-16 | $45.45 | $45.24 | $0.214 | 7,785.0 | -0.36% |
| 2026-01-15 | $45.63 | $44.98 | $0.649 | 16,539.0 | +1.53% |
| 2026-01-14 | $44.80 | $44.52 | $0.2807 | 5,194.0 | +0.47% |
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Screened S P Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Screened S P Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $47.77 | $44.49 | $3.28 | 156,915.0 | +2.60% |
| 2026-01 | $46.34 | $42.53 | $3.81 | 255,856.0 | +4.94% |
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.43 | $42.36 | $2.07 | 200,407.0 | +0.80% |
| 2025-11 | $43.27 | $39.83 | $3.44 | 96,771.0 | +2.53% |
| 2025-10 | $43.40 | $40.74 | $2.66 | 122,658.0 | -1.97% |
| 2025-09 | $43.49 | $41.64 | $1.85 | 113,596.0 | -0.09% |
| 2025-08 | $43.18 | $38.92 | $4.26 | 93,132.0 | +7.19% |
| 2025-07 | $41.34 | $39.22 | $2.12 | 130,841.0 | +0.48% |
| 2025-06 | $39.70 | $37.83 | $1.87 | 148,043.0 | +3.50% |
| 2025-05 | $39.19 | $36.16 | $3.03 | 211,323.0 | +5.29% |
| 2025-04 | $38.26 | $32.31 | $5.95 | 386,017.0 | -3.53% |
| 2025-03 | $40.36 | $36.64 | $3.72 | 213,494.0 | -6.10% |
| 2025-02 | $43.21 | $39.69 | $3.52 | 153,680.0 | -5.63% |
| 2025-01 | $42.98 | $39.94 | $3.04 | 370,926.0 | +3.23% |
Ishares Esg Screened S P Small Cap Etf-Aktien (XJR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.24 | $40.67 | $4.57 | 184,541.0 | -8.75% |
| 2024-11 | $45.93 | $40.84 | $5.09 | 158,364.0 | +10.29% |
| 2024-10 | $42.46 | $40.48 | $1.98 | 117,273.0 | -2.32% |
| 2024-09 | $42.26 | $38.84 | $3.41 | 139,781.0 | +0.59% |
| 2024-08 | $41.95 | $37.54 | $4.41 | 93,373.0 | -1.32% |
| 2024-07 | $42.81 | $37.37 | $5.44 | 119,019.0 | +11.22% |
| 2024-06 | $39.07 | $37.02 | $2.05 | 93,358.0 | -2.57% |
| 2024-05 | $39.46 | $36.93 | $2.53 | 98,906.0 | +5.26% |
| 2024-04 | $39.14 | $36.02 | $3.12 | 91,197.0 | -5.73% |
| 2024-03 | $39.22 | $37.22 | $2.00 | 145,636.0 | +3.19% |
| 2024-02 | $38.35 | $36.29 | $2.06 | 177,213.0 | +2.62% |
| 2024-01 | $38.89 | $35.91 | $2.98 | 226,076.0 | -3.31% |
0.67%
0.18%
Kapitalisierung:
|
Volumen (24h):