Holen Sie sich die Stockscreener-App
156.65
1.81%
2.7872
Handel nachbörslich:
156.28
-0.37
-0.24%
State Street Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $156.7 | $150.8 | $5.86 | 1,673.0 | +1.81% |
| 2026-03-06 | $156.6 | $153.7 | $2.83 | 3,120.0 | -2.23% |
| 2026-03-05 | $157.6 | $154.8 | $2.84 | 1,179.0 | +1.02% |
| 2026-03-04 | $156.4 | $155.4 | $1.05 | 9,428.0 | +0.71% |
| 2026-03-03 | $155.6 | $150.0 | $5.59 | 8,413.0 | -0.73% |
| 2026-03-02 | $155.9 | $150.2 | $5.69 | 1,290.0 | +2.86% |
| 2026-02-27 | $151.5 | $149.5 | $1.96 | 1,195.0 | -0.62% |
| 2026-02-26 | $152.4 | $151.4 | $1.03 | 1,405.0 | +0.94% |
| 2026-02-25 | $151.0 | $148.0 | $2.97 | 2,547.0 | +2.76% |
| 2026-02-24 | $147.0 | $142.9 | $4.11 | 1,430.0 | +3.29% |
| 2026-02-23 | $147.6 | $142.3 | $5.29 | 788.0 | -4.61% |
| 2026-02-20 | $149.7 | $149.1 | $0.5531 | 652.0 | -0.26% |
| 2026-02-19 | $149.5 | $148.3 | $1.21 | 1,498.0 | +0.24% |
| 2026-02-18 | $150.0 | $148.8 | $1.16 | 1,209.0 | +1.25% |
| 2026-02-17 | $148.0 | $146.7 | $1.24 | 1,320.0 | -1.23% |
| 2026-02-13 | $150.7 | $149.2 | $1.56 | 1,270.0 | +1.42% |
| 2026-02-12 | $153.2 | $147.1 | $6.15 | 2,115.0 | -3.54% |
| 2026-02-11 | $158.2 | $152.5 | $5.69 | 604.0 | -2.77% |
| 2026-02-10 | $158.5 | $156.8 | $1.70 | 1,168.0 | +0.11% |
State Street Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Factset Innovative Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XITK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Factset Innovative Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $157.6 | $150.0 | $7.59 | 26,776.0 | +3.41% |
| 2026-02 | $165.9 | $142.3 | $23.67 | 45,650.0 | -7.94% |
| 2026-01 | $185.6 | $164.6 | $21.09 | 28,146.0 | -7.77% |
State Street Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.3 | $174.8 | $8.44 | 45,648.0 | +2.04% |
| 2025-11 | $187.5 | $165.7 | $21.83 | 27,098.0 | -6.27% |
| 2025-10 | $193.5 | $183.2 | $10.25 | 30,247.0 | -1.23% |
| 2025-09 | $196.9 | $183.7 | $13.18 | 36,446.0 | +1.76% |
| 2025-08 | $188.6 | $175.5 | $13.10 | 31,325.0 | +0.25% |
| 2025-07 | $191.9 | $183.7 | $8.28 | 33,318.0 | -1.42% |
| 2025-06 | $189.4 | $178.0 | $11.32 | 39,623.0 | +5.45% |
| 2025-05 | $182.8 | $164.0 | $18.73 | 57,955.0 | +9.96% |
| 2025-04 | $164.9 | $138.0 | $26.88 | 68,107.0 | +2.06% |
| 2025-03 | $177.0 | $157.4 | $19.66 | 50,207.0 | -9.30% |
| 2025-02 | $196.6 | $173.2 | $23.40 | 158,567.0 | -5.83% |
| 2025-01 | $190.3 | $174.0 | $16.30 | 104,796.0 | +7.66% |
State Street Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.9 | $172.8 | $18.10 | 79,649.0 | -3.80% |
| 2024-11 | $183.2 | $154.8 | $28.50 | 35,386.0 | +16.40% |
| 2024-10 | $161.0 | $151.1 | $9.88 | 32,739.0 | +0.87% |
| 2024-09 | $155.8 | $140.8 | $15.04 | 27,106.0 | +2.61% |
| 2024-08 | $152.2 | $129.5 | $22.72 | 47,679.0 | +1.49% |
| 2024-07 | $155.9 | $144.1 | $11.81 | 44,088.0 | +1.26% |
| 2024-06 | $147.3 | $139.5 | $7.80 | 57,397.0 | +4.09% |
| 2024-05 | $148.9 | $137.5 | $11.35 | 42,237.0 | +1.27% |
| 2024-04 | $149.4 | $132.6 | $16.79 | 154,424.0 | -6.88% |
| 2024-03 | $154.3 | $145.0 | $9.25 | 52,362.0 | -0.34% |
| 2024-02 | $154.8 | $143.9 | $10.88 | 248,403.0 | +4.19% |
| 2024-01 | $150.4 | $136.7 | $13.73 | 49,388.0 | -1.55% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):