Holen Sie sich die Stockscreener-App
158.23
1.97%
3.0524
Handel nachbörslich:
157.26
-0.9663
-0.61%
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $158.2 | $157.3 | $0.9663 | 691.0 | +1.97% |
| 2024-11-04 | $156.5 | $154.8 | $1.70 | 1,383.0 | -0.65% |
| 2024-11-01 | $156.6 | $156.2 | $0.3912 | 439.0 | +0.18% |
| 2024-10-31 | $156.3 | $155.9 | $0.3483 | 459.0 | -1.98% |
| 2024-10-30 | $160.5 | $159.1 | $1.44 | 4,152.0 | -1.18% |
| 2024-10-29 | $161.0 | $159.4 | $1.58 | 1,747.0 | +0.80% |
| 2024-10-28 | $159.7 | $159.4 | $0.3317 | 519.0 | +1.01% |
| 2024-10-25 | $158.1 | $157.9 | $0.2378 | 917.0 | +0.09% |
| 2024-10-24 | $158.8 | $157.5 | $1.31 | 1,021.0 | +0.76% |
| 2024-10-23 | $158.1 | $156.3 | $1.79 | 1,872.0 | -1.21% |
| 2024-10-22 | $159.8 | $158.7 | $1.14 | 460.0 | -0.91% |
| 2024-10-21 | $160.1 | $159.4 | $0.7383 | 1,118.0 | -0.06% |
| 2024-10-18 | $161.0 | $160.2 | $0.7778 | 750.0 | +0.54% |
| 2024-10-17 | $159.8 | $159.3 | $0.5325 | 937.0 | -0.20% |
| 2024-10-16 | $159.7 | $159.7 | $0.00 | 449.0 | +0.25% |
| 2024-10-15 | $159.4 | $159.3 | $0.0857 | 907.0 | -0.80% |
| 2024-10-14 | $160.6 | $159.9 | $0.7035 | 1,903.0 | +0.58% |
| 2024-10-11 | $159.7 | $157.7 | $1.94 | 1,818.0 | +1.35% |
| 2024-10-10 | $157.5 | $157.0 | $0.5356 | 958.0 | +0.42% |
| 2024-10-09 | $156.9 | $156.9 | $0.00 | 1,137.0 | +0.96% |
| 2024-10-08 | $155.5 | $155.2 | $0.30 | 1,997.0 | +1.29% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Factset Innovative Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XITK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Factset Innovative Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $158.2 | $154.8 | $3.48 | 3,204.0 | +1.48% |
| 2024-10 | $161.0 | $151.1 | $9.88 | 32,739.0 | +0.87% |
| 2024-09 | $155.8 | $140.8 | $15.04 | 27,106.0 | +2.61% |
| 2024-08 | $152.2 | $129.5 | $22.72 | 47,679.0 | +1.49% |
| 2024-07 | $155.9 | $144.1 | $11.81 | 44,088.0 | +1.26% |
| 2024-06 | $147.3 | $139.5 | $7.80 | 57,397.0 | +4.09% |
| 2024-05 | $148.9 | $137.5 | $11.35 | 42,237.0 | +1.27% |
| 2024-04 | $149.4 | $132.6 | $16.79 | 154,424.0 | -6.88% |
| 2024-03 | $154.3 | $145.0 | $9.25 | 52,362.0 | -0.34% |
| 2024-02 | $154.8 | $143.9 | $10.88 | 248,403.0 | +4.19% |
| 2024-01 | $150.4 | $136.7 | $13.73 | 49,388.0 | -1.55% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $148.7 | $133.0 | $15.70 | 62,059.0 | +11.44% |
| 2023-11 | $134.1 | $111.3 | $22.80 | 69,993.0 | +16.06% |
| 2023-10 | $127.4 | $110.6 | $16.73 | 51,566.0 | -8.71% |
| 2023-09 | $135.8 | $119.5 | $16.37 | 44,973.0 | -7.90% |
| 2023-08 | $144.0 | $122.0 | $21.97 | 68,414.0 | -7.02% |
| 2023-07 | $144.5 | $127.2 | $17.27 | 98,729.0 | +9.42% |
| 2023-06 | $134.1 | $122.3 | $11.75 | 163,461.0 | +7.94% |
| 2023-05 | $122.3 | $105.4 | $16.96 | 35,403.0 | +11.53% |
| 2023-04 | $119.3 | $107.7 | $11.64 | 209,866.0 | -8.29% |
| 2023-03 | $119.8 | $105.8 | $13.97 | 60,108.0 | +5.23% |
| 2023-02 | $127.5 | $112.3 | $15.17 | 68,271.0 | -2.20% |
| 2023-01 | $116.6 | $98.93 | $17.62 | 95,958.0 | +15.94% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $110.0 | $95.22 | $14.78 | 134,560.0 | -2.35% |
| 2022-11 | $108.1 | $90.06 | $18.00 | 165,660.0 | +0.52% |
| 2022-10 | $108.4 | $91.68 | $16.69 | 113,065.0 | +2.43% |
| 2022-09 | $117.0 | $98.45 | $18.57 | 145,243.0 | -11.17% |
| 2022-08 | $126.2 | $111.3 | $14.84 | 206,447.0 | -0.69% |
| 2022-07 | $119.1 | $105.1 | $14.00 | 185,067.0 | +5.40% |
| 2022-06 | $124.9 | $103.0 | $21.90 | 272,367.0 | -9.19% |
| 2022-05 | $134.4 | $101.7 | $32.70 | 246,965.0 | -7.22% |
| 2022-04 | $160.5 | $126.0 | $34.52 | 240,619.0 | -16.97% |
| 2022-03 | $162.8 | $127.6 | $35.27 | 283,255.0 | -4.71% |
| 2022-02 | $173.5 | $137.9 | $35.60 | 279,983.0 | -1.47% |
| 2022-01 | $192.3 | $145.8 | $46.52 | 330,041.0 | -14.50% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):