Holen Sie sich die Stockscreener-App
187.13
0.78%
-1.4653
Handel nachbörslich:
186.78
-0.3481
-0.19%
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $187.5 | $186.8 | $0.7198 | 649.0 | -0.78% |
| 2025-08-28 | $188.6 | $188.6 | $0.00 | 420.0 | +1.09% |
| 2025-08-27 | $186.6 | $185.8 | $0.7128 | 1,419.0 | +1.43% |
| 2025-08-26 | $184.4 | $183.7 | $0.67 | 731.0 | +0.12% |
| 2025-08-25 | $184.6 | $183.7 | $0.856 | 1,310.0 | -0.63% |
| 2025-08-22 | $185.0 | $179.3 | $5.71 | 1,301.0 | +3.07% |
| 2025-08-21 | $179.4 | $179.4 | $0.00 | 365.0 | -0.17% |
| 2025-08-20 | $179.7 | $179.7 | $0.00 | 351.0 | -0.36% |
| 2025-08-19 | $182.4 | $180.3 | $2.07 | 4,934.0 | -1.47% |
| 2025-08-18 | $183.1 | $180.2 | $2.93 | 970.0 | +1.28% |
| 2025-08-15 | $180.7 | $179.2 | $1.49 | 1,719.0 | +0.50% |
| 2025-08-14 | $180.0 | $179.4 | $0.6321 | 2,449.0 | -1.50% |
| 2025-08-13 | $182.6 | $181.1 | $1.47 | 1,417.0 | +2.32% |
| 2025-08-12 | $178.4 | $178.4 | $0.00 | 419.0 | +1.67% |
| 2025-08-11 | $179.4 | $175.5 | $3.88 | 1,034.0 | -1.43% |
| 2025-08-08 | $180.0 | $178.0 | $1.96 | 1,172.0 | -1.78% |
| 2025-08-07 | $185.5 | $179.1 | $6.40 | 2,220.0 | -1.33% |
| 2025-08-06 | $184.8 | $183.1 | $1.72 | 1,546.0 | -0.52% |
| 2025-08-05 | $187.7 | $184.6 | $3.07 | 998.0 | -1.11% |
| 2025-08-04 | $186.7 | $184.4 | $2.31 | 4,206.0 | +2.72% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Factset Innovative Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XITK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Factset Innovative Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $188.6 | $175.5 | $13.10 | 31,974.0 | +0.25% |
| 2025-07 | $191.9 | $183.7 | $8.28 | 33,318.0 | -1.42% |
| 2025-06 | $189.4 | $178.0 | $11.32 | 39,623.0 | +5.45% |
| 2025-05 | $182.8 | $164.0 | $18.73 | 57,955.0 | +9.96% |
| 2025-04 | $164.9 | $138.0 | $26.88 | 68,107.0 | +2.06% |
| 2025-03 | $177.0 | $157.4 | $19.66 | 50,207.0 | -9.30% |
| 2025-02 | $196.6 | $173.2 | $23.40 | 158,567.0 | -5.83% |
| 2025-01 | $190.3 | $174.0 | $16.30 | 104,796.0 | +7.66% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.9 | $172.8 | $18.10 | 79,649.0 | -3.80% |
| 2024-11 | $183.2 | $154.8 | $28.50 | 35,386.0 | +16.40% |
| 2024-10 | $161.0 | $151.1 | $9.88 | 32,739.0 | +0.87% |
| 2024-09 | $155.8 | $140.8 | $15.04 | 27,106.0 | +2.61% |
| 2024-08 | $152.2 | $129.5 | $22.72 | 47,679.0 | +1.49% |
| 2024-07 | $155.9 | $144.1 | $11.81 | 44,088.0 | +1.26% |
| 2024-06 | $147.3 | $139.5 | $7.80 | 57,397.0 | +4.09% |
| 2024-05 | $148.9 | $137.5 | $11.35 | 42,237.0 | +1.27% |
| 2024-04 | $149.4 | $132.6 | $16.79 | 154,424.0 | -6.88% |
| 2024-03 | $154.3 | $145.0 | $9.25 | 52,362.0 | -0.34% |
| 2024-02 | $154.8 | $143.9 | $10.88 | 248,403.0 | +4.19% |
| 2024-01 | $150.4 | $136.7 | $13.73 | 49,388.0 | -1.55% |
Spdr Factset Innovative Technology Etf-Aktien (XITK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $148.7 | $133.0 | $15.70 | 62,059.0 | +11.44% |
| 2023-11 | $134.1 | $111.3 | $22.80 | 69,993.0 | +16.06% |
| 2023-10 | $127.4 | $110.6 | $16.73 | 51,566.0 | -8.71% |
| 2023-09 | $135.8 | $119.5 | $16.37 | 44,973.0 | -7.90% |
| 2023-08 | $144.0 | $122.0 | $21.97 | 68,414.0 | -7.02% |
| 2023-07 | $144.5 | $127.2 | $17.27 | 98,729.0 | +9.42% |
| 2023-06 | $134.1 | $122.3 | $11.75 | 163,461.0 | +7.94% |
| 2023-05 | $122.3 | $105.4 | $16.96 | 35,403.0 | +11.53% |
| 2023-04 | $119.3 | $107.7 | $11.64 | 209,866.0 | -8.29% |
| 2023-03 | $119.8 | $105.8 | $13.97 | 60,108.0 | +5.23% |
| 2023-02 | $127.5 | $112.3 | $15.17 | 68,271.0 | -2.20% |
| 2023-01 | $116.6 | $98.93 | $17.62 | 95,958.0 | +15.94% |
0.04%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):