Holen Sie sich die Stockscreener-App
30.35
0.24%
-0.0724
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $30.39 | $30.34 | $0.041 | 11,227.0 | -0.24% |
| 2026-10-13 | $30.45 | $30.42 | $0.0286 | 9,524.0 | +0.01% |
| 2026-10-12 | $30.45 | $30.42 | $0.0341 | 6,126.0 | +0.04% |
| 2026-10-09 | $30.47 | $30.40 | $0.0654 | 9,872.0 | +0.13% |
| 2026-10-08 | $30.41 | $30.34 | $0.0689 | 1,444.0 | +0.01% |
| 2026-10-07 | $30.40 | $30.36 | $0.04 | 1,042.0 | -0.13% |
| 2026-10-06 | $30.42 | $30.37 | $0.05 | 3,226.0 | +0.23% |
| 2026-10-05 | $30.36 | $30.33 | $0.03 | 2,371.0 | +0.13% |
| 2026-10-02 | $30.37 | $30.29 | $0.0796 | 4,561.0 | +0.05% |
| 2026-10-01 | $30.29 | $30.24 | $0.05 | 3,213.0 | +0.01% |
| 2026-09-30 | $30.32 | $30.27 | $0.05 | 11,847.0 | -0.03% |
| 2026-09-29 | $30.28 | $30.25 | $0.035 | 4,623.0 | +0.12% |
| 2026-09-28 | $30.29 | $30.21 | $0.0824 | 2,630.0 | -0.17% |
| 2026-09-25 | $30.31 | $30.28 | $0.03 | 5,752.0 | +0.16% |
| 2026-09-24 | $30.27 | $30.22 | $0.05 | 19,654.0 | -0.01% |
| 2026-09-23 | $30.27 | $30.22 | $0.05 | 10,057.0 | -0.03% |
| 2026-09-22 | $30.32 | $30.24 | $0.08 | 15,073.0 | +0.10% |
| 2026-09-21 | $30.23 | $30.23 | $0.00 | 2,972.0 | +0.13% |
| 2026-09-18 | $30.23 | $30.18 | $0.05 | 10,017.0 | -0.53% |
| 2026-09-17 | $30.35 | $30.31 | $0.04 | 11,484.0 | +0.02% |
| 2026-09-16 | $30.34 | $30.32 | $0.025 | 95,812.0 | +0.00% |
| 2026-09-15 | $30.34 | $30.31 | $0.0344 | 2,802.0 | +0.02% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.47 | $30.24 | $0.23 | 52,606.0 | +0.26% |
| 2026-09 | $30.37 | $29.25 | $1.12 | 247,020.0 | -0.59% |
| 2026-08 | $30.48 | $30.31 | $0.17 | 53,113.0 | -0.07% |
| 2026-07 | $30.47 | $30.19 | $0.28 | 29,000.0 | -0.02% |
| 2026-06 | $30.61 | $30.26 | $0.35 | 59,111.0 | -0.08% |
| 2026-05 | $30.57 | $30.27 | $0.30 | 205,748.0 | +0.11% |
| 2026-04 | $30.46 | $29.84 | $0.625 | 47,551.0 | +1.65% |
| 2026-03 | $30.17 | $29.61 | $0.56 | 533,984.0 | -1.10% |
| 2026-02 | $30.34 | $30.11 | $0.2284 | 90,670.0 | -0.23% |
| 2026-01 | $30.44 | $30.22 | $0.2214 | 230,657.0 | -0.08% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.45 | $30.12 | $0.3305 | 135,458.0 | +0.38% |
| 2025-11 | $30.32 | $29.89 | $0.4348 | 153,404.0 | -0.00% |
| 2025-10 | $30.45 | $30.05 | $0.40 | 258,726.0 | +0.33% |
| 2025-09 | $30.36 | $30.10 | $0.2599 | 225,794.0 | -0.54% |
| 2025-08 | $30.67 | $30.02 | $0.6486 | 118,859.0 | -0.10% |
| 2025-07 | $30.45 | $30.23 | $0.2199 | 91,635.0 | -0.06% |
| 2025-06 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| 2025-05 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| 2025-04 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| 2025-03 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| 2025-02 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| 2025-01 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| 2024-11 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):