Holen Sie sich die Stockscreener-App
29.96
0.01%
-0.0034
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $29.99 | $29.91 | $0.08 | 3,283.0 | -0.01% |
| 2025-05-08 | $30.09 | $29.94 | $0.1476 | 2,508.0 | +0.37% |
| 2025-05-07 | $29.85 | $29.84 | $0.0093 | 2,319.0 | +0.06% |
| 2025-05-06 | $29.86 | $29.83 | $0.0272 | 505.0 | -0.36% |
| 2025-05-05 | $29.94 | $29.86 | $0.0799 | 2,837.0 | +0.12% |
| 2025-05-02 | $29.95 | $29.87 | $0.08 | 11,322.0 | +0.31% |
| 2025-05-01 | $29.87 | $29.80 | $0.0699 | 2,567.0 | -0.30% |
| 2025-04-30 | $29.90 | $29.74 | $0.1602 | 2,088.0 | +0.02% |
| 2025-04-29 | $29.89 | $29.81 | $0.085 | 41,359.0 | +0.07% |
| 2025-04-28 | $29.87 | $29.75 | $0.1248 | 3,311.0 | +0.19% |
| 2025-04-25 | $29.85 | $29.70 | $0.15 | 9,414.0 | +0.19% |
| 2025-04-24 | $29.76 | $29.53 | $0.2324 | 11,533.0 | +0.74% |
| 2025-04-23 | $29.95 | $29.32 | $0.6318 | 2,739.0 | +0.74% |
| 2025-04-22 | $29.35 | $29.25 | $0.0999 | 3,477.0 | +1.03% |
| 2025-04-21 | $29.20 | $28.95 | $0.2485 | 8,805.0 | -1.11% |
| 2025-04-17 | $29.35 | $29.27 | $0.0802 | 1,450.0 | +0.34% |
| 2025-04-16 | $29.48 | $29.25 | $0.23 | 979.0 | -0.96% |
| 2025-04-15 | $29.55 | $29.46 | $0.09 | 412.0 | +0.14% |
| 2025-04-14 | $29.57 | $29.34 | $0.2292 | 10,498.0 | +0.89% |
| 2025-04-11 | $29.23 | $28.92 | $0.3132 | 30,630.0 | +0.88% |
| 2025-04-10 | $29.26 | $28.73 | $0.524 | 54,441.0 | -2.07% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.09 | $29.80 | $0.285 | 28,624.0 | +0.19% |
| 2025-04 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| 2025-03 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| 2025-02 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| 2025-01 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| 2024-11 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| 2023-11 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| 2023-10 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):