Holen Sie sich die Stockscreener-App
30.36
0.12%
0.0363
Handel nachbörslich:
30.34
-0.0152
-0.05%
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.36 | $30.31 | $0.0452 | 11,358.0 | +0.12% |
| 2025-08-14 | $30.34 | $30.14 | $0.2015 | 8,811.0 | -0.09% |
| 2025-08-13 | $30.67 | $30.02 | $0.6486 | 6,967.0 | +0.12% |
| 2025-08-12 | $30.31 | $30.29 | $0.0199 | 3,190.0 | -0.07% |
| 2025-08-11 | $30.33 | $30.31 | $0.0201 | 929.0 | -0.13% |
| 2025-08-08 | $30.37 | $30.29 | $0.08 | 1,992.0 | +0.21% |
| 2025-08-07 | $30.34 | $30.31 | $0.0348 | 898.0 | +0.00% |
| 2025-08-06 | $30.31 | $30.27 | $0.0341 | 1,158.0 | +0.03% |
| 2025-08-05 | $30.34 | $30.25 | $0.09 | 14,455.0 | +0.02% |
| 2025-08-04 | $30.29 | $30.24 | $0.05 | 12,055.0 | +0.23% |
| 2025-08-01 | $30.25 | $30.22 | $0.025 | 1,856.0 | -0.65% |
| 2025-07-31 | $30.42 | $30.40 | $0.0196 | 1,278.0 | -0.00% |
| 2025-07-30 | $30.42 | $30.38 | $0.0401 | 1,939.0 | +0.00% |
| 2025-07-29 | $30.43 | $30.38 | $0.045 | 2,897.0 | -0.02% |
| 2025-07-28 | $30.45 | $30.41 | $0.04 | 5,153.0 | +0.03% |
| 2025-07-25 | $30.42 | $30.38 | $0.0352 | 1,253.0 | +0.03% |
| 2025-07-24 | $30.44 | $30.37 | $0.07 | 7,759.0 | +0.03% |
| 2025-07-23 | $30.40 | $30.40 | $0.00 | 146.0 | +0.03% |
| 2025-07-22 | $30.40 | $30.35 | $0.0455 | 2,613.0 | -0.02% |
| 2025-07-21 | $30.39 | $30.35 | $0.0406 | 492.0 | +0.20% |
| 2025-07-18 | $30.37 | $30.33 | $0.04 | 3,013.0 | -0.07% |
| 2025-07-17 | $30.37 | $30.32 | $0.049 | 1,663.0 | -0.00% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.67 | $30.02 | $0.6486 | 75,027.0 | -0.21% |
| 2025-07 | $30.45 | $30.23 | $0.2199 | 91,635.0 | -0.06% |
| 2025-06 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| 2025-05 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| 2025-04 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| 2025-03 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| 2025-02 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| 2025-01 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| 2024-11 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September-Aktien (XISE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $30.37 | $0.38 | 249,118.0 | +0.46% |
| 2023-11 | $30.86 | $29.90 | $0.96 | 538,907.0 | +1.92% |
| 2023-10 | $30.43 | $29.79 | $0.6443 | 727,463.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):