Holen Sie sich die Stockscreener-App
20.36
1.93%
-0.40
Handel nachbörslich:
20.25
-0.11
-0.54%
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $20.50 | $20.15 | $0.35 | 260,647.0 | -1.93% |
| 2026-04-17 | $20.93 | $20.58 | $0.35 | 481,876.0 | +0.92% |
| 2026-04-16 | $20.65 | $20.21 | $0.44 | 534,105.0 | +3.58% |
| 2026-04-15 | $19.97 | $19.70 | $0.27 | 313,264.0 | -0.20% |
| 2026-04-14 | $19.95 | $19.75 | $0.205 | 286,017.0 | +0.00% |
| 2026-04-13 | $20.06 | $19.51 | $0.55 | 287,378.0 | +1.12% |
| 2026-04-10 | $19.96 | $19.67 | $0.29 | 417,733.0 | -2.26% |
| 2026-04-09 | $20.22 | $19.92 | $0.30 | 258,914.0 | -3.43% |
| 2026-04-08 | $20.94 | $20.78 | $0.1625 | 233,863.0 | +4.30% |
| 2026-04-07 | $19.99 | $19.65 | $0.34 | 171,910.0 | -0.30% |
| 2026-04-06 | $20.15 | $19.61 | $0.54 | 303,841.0 | -0.69% |
| 2026-04-02 | $20.41 | $19.65 | $0.76 | 311,629.0 | -1.32% |
| 2026-04-01 | $20.69 | $20.36 | $0.33 | 240,376.0 | -1.16% |
| 2026-03-31 | $20.76 | $20.23 | $0.535 | 463,728.0 | +1.57% |
| 2026-03-30 | $20.80 | $20.14 | $0.66 | 489,356.0 | -2.16% |
| 2026-03-27 | $20.99 | $20.72 | $0.27 | 255,291.0 | +0.43% |
| 2026-03-26 | $20.92 | $20.55 | $0.3725 | 617,048.0 | -0.24% |
| 2026-03-25 | $20.81 | $20.57 | $0.24 | 741,868.0 | +2.72% |
| 2026-03-24 | $21.35 | $20.22 | $1.13 | 532,036.0 | -2.93% |
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xiaomi Corp ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XIACY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xiaomi Corp ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.94 | $19.51 | $1.43 | 4,101,553.0 | -1.64% |
| 2026-03 | $22.99 | $20.14 | $2.85 | 11,405,426.0 | -9.69% |
| 2026-02 | $23.81 | $21.28 | $2.53 | 4,870,274.0 | +1.42% |
| 2026-01 | $26.27 | $22.40 | $3.87 | 10,570,403.0 | -10.28% |
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.54 | $24.50 | $3.04 | 8,380,337.0 | -5.22% |
| 2025-11 | $28.80 | $23.65 | $5.15 | 10,544,414.0 | -4.03% |
| 2025-10 | $35.94 | $27.38 | $8.56 | 11,844,706.0 | -20.14% |
| 2025-09 | $38.07 | $33.95 | $4.12 | 9,446,894.0 | +1.70% |
| 2025-08 | $34.97 | $32.04 | $2.93 | 12,160,178.0 | +1.48% |
| 2025-07 | $38.90 | $33.57 | $5.33 | 8,417,559.0 | -12.68% |
| 2025-06 | $40.25 | $32.76 | $7.49 | 13,270,479.0 | +20.46% |
| 2025-05 | $35.40 | $31.22 | $4.18 | 10,112,191.0 | +0.31% |
| 2025-04 | $32.00 | $22.93 | $9.07 | 16,228,149.0 | +0.92% |
| 2025-03 | $39.66 | $31.10 | $8.56 | 23,903,232.0 | -5.69% |
| 2025-02 | $37.06 | $24.20 | $12.86 | 17,919,277.0 | +33.10% |
| 2025-01 | $26.66 | $20.70 | $5.96 | 8,620,610.0 | +15.28% |
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $18.16 | $4.09 | 4,132,885.0 | +23.10% |
| 2024-11 | $19.11 | $17.20 | $1.91 | 3,717,461.0 | +4.73% |
| 2024-10 | $17.18 | $13.88 | $3.30 | 6,728,022.0 | +22.13% |
| 2024-09 | $14.44 | $11.51 | $2.93 | 2,868,169.0 | +13.72% |
| 2024-08 | $12.38 | $9.60 | $2.78 | 2,051,111.0 | +15.57% |
| 2024-07 | $11.07 | $10.20 | $0.875 | 2,560,387.0 | +1.77% |
| 2024-06 | $11.79 | $10.45 | $1.34 | 1,588,347.0 | -5.72% |
| 2024-05 | $12.83 | $10.85 | $1.98 | 2,948,503.0 | +1.93% |
| 2024-04 | $11.35 | $9.85 | $1.50 | 6,349,736.0 | +2.65% |
| 2024-03 | $10.69 | $8.07 | $2.62 | 3,055,082.0 | +26.28% |
| 2024-02 | $8.66 | $7.61 | $1.05 | 1,002,530.0 | +7.39% |
| 2024-01 | $9.89 | $7.75 | $2.14 | 933,931.0 | +0.00% |
1.98%
1.95%
Kapitalisierung:
|
Volumen (24h):