Holen Sie sich die Stockscreener-App
19.03
1.81%
-0.35
Handel nachbörslich:
19.11
0.08
+0.42%
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $19.10 | $18.88 | $0.22 | 324,214.0 | -0.42% |
| 2026-05-21 | $19.22 | $18.91 | $0.31 | 189,881.0 | -1.39% |
| 2026-05-20 | $19.49 | $19.10 | $0.39 | 284,248.0 | -1.07% |
| 2026-05-19 | $19.65 | $19.39 | $0.26 | 436,792.0 | -0.31% |
| 2026-05-18 | $19.75 | $19.50 | $0.25 | 293,670.0 | +1.60% |
| 2026-05-15 | $19.65 | $19.34 | $0.31 | 344,093.0 | -4.26% |
| 2026-05-14 | $20.40 | $20.14 | $0.26 | 369,793.0 | -2.51% |
| 2026-05-13 | $20.80 | $20.20 | $0.60 | 641,650.0 | +2.98% |
| 2026-05-12 | $20.25 | $19.92 | $0.33 | 312,386.0 | -1.18% |
| 2026-05-11 | $20.38 | $20.07 | $0.31 | 876,446.0 | +0.89% |
| 2026-05-08 | $20.30 | $20.06 | $0.24 | 251,280.0 | +2.59% |
| 2026-05-07 | $20.00 | $19.53 | $0.47 | 276,131.0 | -1.90% |
| 2026-05-06 | $20.05 | $19.71 | $0.34 | 282,172.0 | +3.19% |
| 2026-05-05 | $19.56 | $19.34 | $0.22 | 265,877.0 | -1.17% |
| 2026-05-04 | $19.75 | $19.59 | $0.155 | 374,969.0 | +4.52% |
| 2026-05-01 | $19.00 | $18.71 | $0.29 | 327,674.0 | -0.16% |
| 2026-04-30 | $18.85 | $18.51 | $0.34 | 446,370.0 | -0.69% |
| 2026-04-29 | $19.20 | $18.90 | $0.30 | 326,731.0 | -0.63% |
| 2026-04-28 | $19.26 | $19.05 | $0.21 | 390,065.0 | -3.44% |
| 2026-04-27 | $19.98 | $19.68 | $0.30 | 222,387.0 | -0.60% |
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xiaomi Corp ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XIACY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xiaomi Corp ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.80 | $18.71 | $2.09 | 6,176,470.0 | +1.01% |
| 2026-04 | $20.94 | $18.51 | $2.43 | 6,810,903.0 | -8.99% |
| 2026-03 | $22.99 | $20.14 | $2.85 | 11,405,426.0 | -9.69% |
| 2026-02 | $23.81 | $21.28 | $2.53 | 4,870,274.0 | +1.42% |
| 2026-01 | $26.27 | $22.40 | $3.87 | 10,570,403.0 | -10.28% |
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.54 | $24.50 | $3.04 | 8,380,337.0 | -5.22% |
| 2025-11 | $28.80 | $23.65 | $5.15 | 10,544,414.0 | -4.03% |
| 2025-10 | $35.94 | $27.38 | $8.56 | 11,844,706.0 | -20.14% |
| 2025-09 | $38.07 | $33.95 | $4.12 | 9,446,894.0 | +1.70% |
| 2025-08 | $34.97 | $32.04 | $2.93 | 12,160,178.0 | +1.48% |
| 2025-07 | $38.90 | $33.57 | $5.33 | 8,417,559.0 | -12.68% |
| 2025-06 | $40.25 | $32.76 | $7.49 | 13,270,479.0 | +20.46% |
| 2025-05 | $35.40 | $31.22 | $4.18 | 10,112,191.0 | +0.31% |
| 2025-04 | $32.00 | $22.93 | $9.07 | 16,228,149.0 | +0.92% |
| 2025-03 | $39.66 | $31.10 | $8.56 | 23,903,232.0 | -5.69% |
| 2025-02 | $37.06 | $24.20 | $12.86 | 17,919,277.0 | +33.10% |
| 2025-01 | $26.66 | $20.70 | $5.96 | 8,620,610.0 | +15.28% |
Xiaomi Corp ADR-Aktien (XIACY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $18.16 | $4.09 | 4,132,885.0 | +23.10% |
| 2024-11 | $19.11 | $17.20 | $1.91 | 3,717,461.0 | +4.73% |
| 2024-10 | $17.18 | $13.88 | $3.30 | 6,728,022.0 | +22.13% |
| 2024-09 | $14.44 | $11.51 | $2.93 | 2,868,169.0 | +13.72% |
| 2024-08 | $12.38 | $9.60 | $2.78 | 2,051,111.0 | +15.57% |
| 2024-07 | $11.07 | $10.20 | $0.875 | 2,560,387.0 | +1.77% |
| 2024-06 | $11.79 | $10.45 | $1.34 | 1,588,347.0 | -5.72% |
| 2024-05 | $12.83 | $10.85 | $1.98 | 2,948,503.0 | +1.93% |
| 2024-04 | $11.35 | $9.85 | $1.50 | 6,349,736.0 | +2.65% |
| 2024-03 | $10.69 | $8.07 | $2.62 | 3,055,082.0 | +26.28% |
| 2024-02 | $8.66 | $7.61 | $1.05 | 1,002,530.0 | +7.39% |
| 2024-01 | $9.89 | $7.75 | $2.14 | 933,931.0 | +0.00% |
0.45%
0.48%
Kapitalisierung:
|
Volumen (24h):