Holen Sie sich die Stockscreener-App
34.61
0.16%
-0.0553
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf-Aktien (XHYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $34.66 | $34.61 | $0.0537 | 477.0 | -0.16% |
| 2025-12-15 | $34.70 | $34.66 | $0.0396 | 618.0 | +0.06% |
| 2025-12-12 | $34.69 | $34.64 | $0.0511 | 863.0 | -0.22% |
| 2025-12-11 | $34.72 | $34.72 | $0.00 | 62.00 | +0.13% |
| 2025-12-10 | $34.67 | $34.67 | $0.00 | 199.0 | -0.01% |
| 2025-12-09 | $34.73 | $34.67 | $0.0568 | 1,045.0 | -0.04% |
| 2025-12-08 | $34.70 | $34.69 | $0.0145 | 352.0 | -0.06% |
| 2025-12-05 | $34.70 | $34.70 | $0.00 | 117.0 | +0.06% |
| 2025-12-04 | $34.69 | $34.69 | $0.00 | 122.0 | +0.01% |
| 2025-12-03 | $34.68 | $34.63 | $0.046 | 392.0 | +0.33% |
| 2025-12-02 | $34.57 | $34.57 | $0.00 | 70.00 | +0.00% |
| 2025-12-01 | $34.56 | $34.56 | $0.00 | 210.0 | -0.92% |
| 2025-11-28 | $34.88 | $34.88 | $0.00 | 43.00 | +0.29% |
| 2025-11-26 | $34.79 | $34.79 | $0.00 | 32.00 | +0.07% |
| 2025-11-25 | $34.76 | $34.74 | $0.0201 | 227.0 | +0.22% |
| 2025-11-24 | $34.71 | $34.66 | $0.0549 | 429.0 | +0.03% |
| 2025-11-21 | $34.67 | $34.67 | $0.00 | 33.00 | +0.09% |
| 2025-11-20 | $34.65 | $34.63 | $0.02 | 332,449.0 | -0.11% |
| 2025-11-19 | $34.68 | $34.58 | $0.10 | 583.0 | +0.32% |
| 2025-11-18 | $34.57 | $34.49 | $0.0798 | 475.0 | -0.12% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf-Aktien (XHYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf-Aktien (XHYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.73 | $34.56 | $0.1646 | 5,004.0 | -0.80% |
| 2025-11 | $36.47 | $34.36 | $2.11 | 365,626.0 | -0.51% |
| 2025-10 | $35.30 | $34.65 | $0.65 | 33,371.0 | -0.68% |
| 2025-09 | $35.50 | $34.68 | $0.82 | 351,237.0 | +0.61% |
| 2025-08 | $35.13 | $34.65 | $0.48 | 11,536.0 | +0.49% |
| 2025-07 | $35.00 | $34.52 | $0.48 | 28,847.0 | -0.43% |
| 2025-06 | $35.09 | $34.27 | $0.82 | 208,355.0 | +1.36% |
| 2025-05 | $35.65 | $34.05 | $1.60 | 7,106.0 | +1.17% |
| 2025-04 | $34.45 | $32.85 | $1.60 | 1,356,268.0 | -0.12% |
| 2025-03 | $34.68 | $34.23 | $0.445 | 4,527.0 | -1.94% |
| 2025-02 | $34.92 | $34.63 | $0.2835 | 8,645.0 | -0.09% |
| 2025-01 | $35.02 | $34.41 | $0.6119 | 237,023.0 | +1.35% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf-Aktien (XHYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $34.47 | $0.7653 | 197,192.0 | -2.20% |
| 2024-11 | $35.51 | $34.65 | $0.8571 | 10,901.0 | +1.02% |
| 2024-10 | $35.10 | $34.67 | $0.4335 | 327,294.0 | -0.51% |
| 2024-09 | $35.13 | $33.88 | $1.25 | 1,027,375.0 | +2.52% |
| 2024-08 | $34.24 | $33.04 | $1.19 | 862,791.0 | +1.10% |
| 2024-07 | $34.73 | $32.69 | $2.04 | 9,328.0 | +2.69% |
| 2024-06 | $33.12 | $32.87 | $0.2525 | 3,319.0 | -0.27% |
| 2024-05 | $33.24 | $32.80 | $0.445 | 49,122.0 | -0.11% |
| 2024-04 | $33.79 | $32.87 | $0.92 | 8,251.0 | -3.15% |
| 2024-03 | $34.50 | $34.15 | $0.3543 | 103,341.0 | -0.42% |
| 2024-02 | $34.38 | $33.85 | $0.5253 | 5,052.0 | -0.47% |
| 2024-01 | $34.86 | $34.29 | $0.5696 | 6,146.0 | -1.33% |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf-Aktien (XHYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.34 | $33.86 | $1.48 | 30,415.0 | +2.81% |
| 2023-11 | $34.09 | $32.67 | $1.41 | 7,263.0 | +3.64% |
| 2023-10 | $33.27 | $32.63 | $0.6361 | 5,371.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):