Holen Sie sich die Stockscreener-App
37.72
0.17%
-0.0661
Handel nachbörslich:
37.74
0.0245
+0.06%
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $37.74 | $37.72 | $0.0244 | 169.0 | -0.17% |
| 2026-03-06 | $37.80 | $37.78 | $0.0184 | 527.0 | -0.33% |
| 2026-03-05 | $38.01 | $37.91 | $0.1023 | 344.0 | -0.25% |
| 2026-03-04 | $38.00 | $38.00 | $0.00 | 32.00 | +0.44% |
| 2026-03-03 | $37.84 | $37.83 | $0.005 | 289.0 | -0.30% |
| 2026-03-02 | $38.03 | $37.87 | $0.1599 | 1,357.0 | -0.67% |
| 2026-02-27 | $38.21 | $38.21 | $0.00 | 17.00 | -0.02% |
| 2026-02-26 | $38.32 | $38.22 | $0.1035 | 915.0 | -0.11% |
| 2026-02-25 | $38.26 | $38.25 | $0.0079 | 239.0 | -0.10% |
| 2026-02-24 | $38.30 | $38.30 | $0.0021 | 287.0 | -0.01% |
| 2026-02-23 | $38.35 | $38.30 | $0.0454 | 294.0 | -0.04% |
| 2026-02-20 | $38.38 | $38.31 | $0.065 | 1,478.0 | +0.01% |
| 2026-02-19 | $38.31 | $38.31 | $0.0012 | 126.0 | -0.02% |
| 2026-02-18 | $38.32 | $38.29 | $0.0306 | 559.0 | +0.14% |
| 2026-02-17 | $38.32 | $38.26 | $0.0615 | 348.0 | -0.08% |
| 2026-02-13 | $38.30 | $38.30 | $0.00 | 18.00 | +0.21% |
| 2026-02-12 | $38.24 | $38.06 | $0.1801 | 1,794.0 | +0.36% |
| 2026-02-11 | $38.24 | $38.08 | $0.16 | 2,344.0 | -0.63% |
| 2026-02-10 | $38.32 | $38.32 | $0.0037 | 402.0 | +0.11% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.03 | $37.72 | $0.3144 | 2,887.0 | -1.29% |
| 2026-02 | $38.38 | $37.94 | $0.44 | 30,896.0 | -0.51% |
| 2026-01 | $38.99 | $38.15 | $0.84 | 113,355.0 | +0.51% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.39 | $37.93 | $0.46 | 11,661.0 | -0.22% |
| 2025-11 | $38.41 | $37.89 | $0.5199 | 207,558.0 | +0.00% |
| 2025-10 | $38.92 | $37.98 | $0.94 | 25,220.0 | -0.41% |
| 2025-09 | $39.47 | $38.18 | $1.29 | 190,938.0 | +0.11% |
| 2025-08 | $38.53 | $37.90 | $0.63 | 11,816.0 | +0.51% |
| 2025-07 | $38.98 | $38.02 | $0.96 | 16,798.0 | -0.25% |
| 2025-06 | $38.73 | $37.51 | $1.22 | 192,397.0 | +1.50% |
| 2025-05 | $38.03 | $37.14 | $0.89 | 29,351.0 | +0.77% |
| 2025-04 | $37.80 | $35.58 | $2.22 | 989,533.0 | -0.12% |
| 2025-03 | $38.14 | $37.54 | $0.5971 | 12,186.0 | -1.91% |
| 2025-02 | $38.34 | $37.87 | $0.4699 | 19,016.0 | -0.04% |
| 2025-01 | $38.40 | $37.50 | $0.8999 | 47,810.0 | +1.29% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.36 | $37.79 | $0.5703 | 32,284.0 | -1.53% |
| 2024-11 | $38.40 | $37.87 | $0.5334 | 6,095.0 | +0.77% |
| 2024-10 | $38.38 | $38.04 | $0.3397 | 224,744.0 | -1.28% |
| 2024-09 | $38.61 | $37.95 | $0.6592 | 597,544.0 | +0.83% |
| 2024-08 | $38.33 | $37.36 | $0.9732 | 930,240.0 | +0.64% |
| 2024-07 | $38.07 | $37.45 | $0.62 | 2,083.0 | +1.06% |
| 2024-06 | $37.77 | $37.48 | $0.2879 | 5,491.0 | -0.27% |
| 2024-05 | $37.87 | $37.36 | $0.5134 | 4,126.0 | +0.83% |
| 2024-04 | $37.74 | $37.22 | $0.52 | 180,311.0 | -1.81% |
| 2024-03 | $38.10 | $37.52 | $0.58 | 111,803.0 | +1.03% |
| 2024-02 | $37.86 | $37.46 | $0.3979 | 12,617.0 | -0.19% |
| 2024-01 | $38.00 | $37.41 | $0.5888 | 129,226.0 | +0.27% |
0.22%
Kapitalisierung:
|
Volumen (24h):