Holen Sie sich die Stockscreener-App
38.26
0.35%
-0.1329
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $38.26 | $38.26 | $0.00 | 37.00 | -0.35% |
| 2025-12-17 | $38.39 | $37.93 | $0.46 | 891.0 | +0.52% |
| 2025-12-16 | $38.19 | $38.18 | $0.010 | 390.0 | -0.03% |
| 2025-12-15 | $38.30 | $38.14 | $0.1584 | 972.0 | -0.03% |
| 2025-12-12 | $38.21 | $38.16 | $0.05 | 157.0 | -0.04% |
| 2025-12-11 | $38.23 | $38.23 | $0.00 | 166.0 | +0.18% |
| 2025-12-10 | $38.16 | $38.06 | $0.0974 | 1,837.0 | +0.27% |
| 2025-12-09 | $38.08 | $38.05 | $0.026 | 303.0 | -0.27% |
| 2025-12-08 | $38.16 | $38.16 | $0.00 | 17.00 | -0.13% |
| 2025-12-05 | $38.21 | $38.14 | $0.0655 | 382.0 | +0.01% |
| 2025-12-04 | $38.20 | $38.20 | $0.00 | 155.0 | -0.00% |
| 2025-12-03 | $38.20 | $38.20 | $0.00 | 43.00 | +0.25% |
| 2025-12-02 | $38.11 | $38.11 | $0.00 | 63.00 | +0.20% |
| 2025-12-01 | $38.03 | $37.99 | $0.0406 | 487.0 | -0.80% |
| 2025-11-28 | $38.34 | $38.34 | $0.00 | 21.00 | +0.16% |
| 2025-11-26 | $38.27 | $38.27 | $0.00 | 12.00 | +0.25% |
| 2025-11-25 | $38.18 | $38.18 | $0.00 | 41.00 | +0.46% |
| 2025-11-24 | $38.02 | $37.98 | $0.0401 | 1,164.0 | +0.21% |
| 2025-11-21 | $38.00 | $37.93 | $0.0754 | 612.0 | -0.18% |
| 2025-11-20 | $38.01 | $37.99 | $0.0215 | 192,242.0 | +0.11% |
| 2025-11-19 | $37.96 | $37.96 | $0.00 | 48.00 | +0.09% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.39 | $37.93 | $0.46 | 5,937.0 | -0.21% |
| 2025-11 | $38.41 | $37.89 | $0.5199 | 207,558.0 | +0.00% |
| 2025-10 | $38.92 | $37.98 | $0.94 | 25,220.0 | -0.41% |
| 2025-09 | $39.47 | $38.18 | $1.29 | 190,938.0 | +0.11% |
| 2025-08 | $38.53 | $37.90 | $0.63 | 11,816.0 | +0.51% |
| 2025-07 | $38.98 | $38.02 | $0.96 | 16,798.0 | -0.25% |
| 2025-06 | $38.73 | $37.51 | $1.22 | 192,397.0 | +1.50% |
| 2025-05 | $38.03 | $37.14 | $0.89 | 29,351.0 | +0.77% |
| 2025-04 | $37.80 | $35.58 | $2.22 | 989,533.0 | -0.12% |
| 2025-03 | $38.14 | $37.54 | $0.5971 | 12,186.0 | -1.91% |
| 2025-02 | $38.34 | $37.87 | $0.4699 | 19,016.0 | -0.04% |
| 2025-01 | $38.40 | $37.50 | $0.8999 | 47,810.0 | +1.29% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.36 | $37.79 | $0.5703 | 32,284.0 | -1.53% |
| 2024-11 | $38.40 | $37.87 | $0.5334 | 6,095.0 | +0.77% |
| 2024-10 | $38.38 | $38.04 | $0.3397 | 224,744.0 | -1.28% |
| 2024-09 | $38.61 | $37.95 | $0.6592 | 597,544.0 | +0.83% |
| 2024-08 | $38.33 | $37.36 | $0.9732 | 930,240.0 | +0.64% |
| 2024-07 | $38.07 | $37.45 | $0.62 | 2,083.0 | +1.06% |
| 2024-06 | $37.77 | $37.48 | $0.2879 | 5,491.0 | -0.27% |
| 2024-05 | $37.87 | $37.36 | $0.5134 | 4,126.0 | +0.83% |
| 2024-04 | $37.74 | $37.22 | $0.52 | 180,311.0 | -1.81% |
| 2024-03 | $38.10 | $37.52 | $0.58 | 111,803.0 | +1.03% |
| 2024-02 | $37.86 | $37.46 | $0.3979 | 12,617.0 | -0.19% |
| 2024-01 | $38.00 | $37.41 | $0.5888 | 129,226.0 | +0.27% |
Bondbloxx Usd High Yield Bond Industrial Sector Etf-Aktien (XHYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.12 | $36.89 | $1.23 | 19,051.0 | +1.90% |
| 2023-11 | $37.03 | $35.64 | $1.39 | 3,298.0 | +3.86% |
| 2023-10 | $36.04 | $35.13 | $0.91 | 10,937.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):