Holen Sie sich die Stockscreener-App
35.74
0.27%
-0.0979
Bondbloxx Usd High Yield Bond Healthcare Sector Etf-Aktien (XHYH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $35.87 | $35.80 | $0.075 | 815.0 | -0.13% |
| 2025-12-12 | $36.05 | $35.69 | $0.3599 | 15,231.0 | -0.25% |
| 2025-12-11 | $36.14 | $35.80 | $0.335 | 4,000.0 | +0.27% |
| 2025-12-10 | $35.88 | $35.77 | $0.11 | 995.0 | +0.24% |
| 2025-12-09 | $35.91 | $35.63 | $0.28 | 4,640.0 | -0.24% |
| 2025-12-08 | $35.85 | $35.81 | $0.04 | 2,720.0 | -0.15% |
| 2025-12-05 | $35.91 | $35.85 | $0.0552 | 2,123.0 | -0.13% |
| 2025-12-04 | $35.97 | $35.89 | $0.08 | 1,881.0 | +0.07% |
| 2025-12-03 | $36.17 | $35.86 | $0.3083 | 4,474.0 | +0.15% |
| 2025-12-02 | $35.86 | $35.81 | $0.05 | 2,247.0 | +0.11% |
| 2025-12-01 | $36.25 | $35.81 | $0.4396 | 3,325.0 | -0.75% |
| 2025-11-28 | $36.53 | $36.07 | $0.464 | 1,276.0 | +0.14% |
| 2025-11-26 | $36.03 | $35.80 | $0.2303 | 2,381.0 | +0.47% |
| 2025-11-25 | $35.86 | $35.85 | $0.0113 | 1,204.0 | +0.23% |
| 2025-11-24 | $35.85 | $35.73 | $0.125 | 1,579.0 | +0.30% |
| 2025-11-21 | $35.67 | $35.59 | $0.08 | 905.0 | -0.01% |
| 2025-11-20 | $35.73 | $35.58 | $0.15 | 125,448.0 | +0.24% |
| 2025-11-19 | $35.60 | $35.59 | $0.0096 | 187.0 | -0.02% |
| 2025-11-18 | $35.60 | $35.34 | $0.26 | 4,067.0 | -0.11% |
| 2025-11-17 | $35.63 | $35.63 | $0.00 | 186.0 | -0.05% |
Bondbloxx Usd High Yield Bond Healthcare Sector Etf-Aktien (XHYH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Healthcare Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Healthcare Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Healthcare Sector Etf-Aktien (XHYH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.25 | $35.63 | $0.62 | 42,451.0 | -0.79% |
| 2025-11 | $36.53 | $35.34 | $1.19 | 170,886.0 | +0.25% |
| 2025-10 | $36.61 | $35.25 | $1.36 | 62,374.0 | +0.28% |
| 2025-09 | $37.20 | $35.46 | $1.74 | 170,050.0 | +0.14% |
| 2025-08 | $35.99 | $35.14 | $0.85 | 27,999.0 | +1.00% |
| 2025-07 | $36.02 | $35.17 | $0.85 | 17,906.0 | -0.35% |
| 2025-06 | $35.76 | $34.83 | $0.93 | 83,553.0 | +1.35% |
| 2025-05 | $35.14 | $34.47 | $0.6699 | 15,903.0 | +1.09% |
| 2025-04 | $35.30 | $33.41 | $1.89 | 535,185.0 | +0.46% |
| 2025-03 | $35.15 | $34.49 | $0.66 | 10,775.0 | -1.50% |
| 2025-02 | $35.25 | $34.66 | $0.5866 | 23,636.0 | +0.30% |
| 2025-01 | $35.24 | $34.47 | $0.7656 | 9,992.0 | +0.86% |
Bondbloxx Usd High Yield Bond Healthcare Sector Etf-Aktien (XHYH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.39 | $34.62 | $0.77 | 8,562.0 | -2.03% |
| 2024-11 | $36.34 | $34.95 | $1.39 | 27,678.0 | +0.82% |
| 2024-10 | $35.73 | $34.17 | $1.55 | 145,276.0 | -2.17% |
| 2024-09 | $35.96 | $35.26 | $0.70 | 93,340.0 | +0.91% |
| 2024-08 | $35.68 | $34.74 | $0.9385 | 852,798.0 | +0.58% |
| 2024-07 | $35.46 | $34.45 | $1.01 | 334,505.0 | +2.17% |
| 2024-06 | $34.76 | $34.36 | $0.40 | 379,887.0 | +0.11% |
| 2024-05 | $34.74 | $33.80 | $0.94 | 542,589.0 | +1.79% |
| 2024-04 | $34.12 | $33.54 | $0.5793 | 117,815.0 | -0.84% |
| 2024-03 | $34.37 | $33.79 | $0.5778 | 342,371.0 | +1.00% |
| 2024-02 | $34.18 | $33.78 | $0.4047 | 20,397.0 | -0.29% |
| 2024-01 | $34.19 | $33.51 | $0.6826 | 4,614.0 | +0.32% |
Bondbloxx Usd High Yield Bond Healthcare Sector Etf-Aktien (XHYH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.38 | $32.86 | $1.52 | 38,287.0 | +2.76% |
| 2023-11 | $33.15 | $31.45 | $1.70 | 4,265.0 | +4.88% |
| 2023-10 | $31.96 | $31.08 | $0.8798 | 14,414.0 | +0.00% |
0.14%
0.43%
Kapitalisierung:
|
Volumen (24h):