Holen Sie sich die Stockscreener-App
37.88
0.04%
0.015
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf-Aktien (XHYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $38.02 | $37.77 | $0.25 | 807.0 | +0.04% |
| 2025-12-04 | $37.87 | $37.87 | $0.00 | 84.00 | -0.04% |
| 2025-12-03 | $37.88 | $37.88 | $0.00 | 42.00 | -0.08% |
| 2025-12-02 | $37.95 | $37.91 | $0.04 | 876.0 | +0.26% |
| 2025-12-01 | $37.81 | $37.67 | $0.14 | 537.0 | -0.74% |
| 2025-11-28 | $38.09 | $37.95 | $0.14 | 295.0 | +0.13% |
| 2025-11-26 | $38.04 | $38.04 | $0.00 | 15.00 | +0.26% |
| 2025-11-25 | $38.06 | $37.94 | $0.12 | 739.0 | +0.22% |
| 2025-11-24 | $37.85 | $37.85 | $0.00 | 47.00 | +0.32% |
| 2025-11-21 | $37.75 | $37.73 | $0.015 | 413.0 | +0.12% |
| 2025-11-20 | $37.74 | $37.63 | $0.11 | 153,161.0 | -0.07% |
| 2025-11-19 | $37.72 | $37.72 | $0.00 | 10.00 | +0.03% |
| 2025-11-18 | $37.70 | $37.70 | $0.008 | 328.0 | -0.11% |
| 2025-11-17 | $37.78 | $37.74 | $0.04 | 228.0 | -0.22% |
| 2025-11-14 | $37.83 | $37.83 | $0.00 | 7.00 | +0.09% |
| 2025-11-13 | $37.90 | $37.80 | $0.105 | 180.0 | -0.24% |
| 2025-11-12 | $37.95 | $37.77 | $0.18 | 1,916.0 | +0.09% |
| 2025-11-11 | $37.85 | $37.85 | $0.00 | 36.00 | +0.03% |
| 2025-11-10 | $37.96 | $37.84 | $0.12 | 448.0 | +0.25% |
| 2025-11-07 | $37.86 | $37.74 | $0.115 | 390.0 | -0.01% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf-Aktien (XHYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Financial Reit Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Financial Reit Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf-Aktien (XHYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.02 | $37.67 | $0.35 | 3,153.0 | -0.55% |
| 2025-11 | $38.09 | $37.63 | $0.46 | 166,567.0 | +0.04% |
| 2025-10 | $39.85 | $37.47 | $2.38 | 28,446.0 | -0.23% |
| 2025-09 | $39.14 | $37.75 | $1.39 | 162,281.0 | +0.08% |
| 2025-08 | $38.25 | $37.58 | $0.67 | 21,821.0 | +0.49% |
| 2025-07 | $38.18 | $37.40 | $0.78 | 42,515.0 | -0.22% |
| 2025-06 | $38.15 | $37.34 | $0.8099 | 90,833.0 | +1.20% |
| 2025-05 | $37.59 | $37.04 | $0.545 | 17,096.0 | +0.49% |
| 2025-04 | $37.48 | $35.97 | $1.51 | 731,572.0 | -0.13% |
| 2025-03 | $37.73 | $37.27 | $0.4552 | 5,417.0 | -1.55% |
| 2025-02 | $38.04 | $37.46 | $0.5799 | 18,001.0 | +0.66% |
| 2025-01 | $38.16 | $37.04 | $1.12 | 162,444.0 | +1.30% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf-Aktien (XHYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.84 | $37.21 | $0.63 | 36,737.0 | -1.70% |
| 2024-11 | $37.89 | $37.22 | $0.6719 | 7,644.0 | +1.03% |
| 2024-10 | $37.98 | $37.44 | $0.5395 | 187,874.0 | -1.64% |
| 2024-09 | $38.18 | $37.43 | $0.7504 | 164,094.0 | +0.95% |
| 2024-08 | $37.77 | $36.87 | $0.8927 | 373,412.0 | +0.63% |
| 2024-07 | $37.50 | $36.56 | $0.9357 | 3,017.0 | +1.88% |
| 2024-06 | $36.97 | $36.67 | $0.2951 | 859.0 | -0.29% |
| 2024-05 | $37.07 | $36.59 | $0.475 | 33,913.0 | +0.79% |
| 2024-04 | $36.93 | $36.40 | $0.535 | 152,767.0 | -1.53% |
| 2024-03 | $37.20 | $36.65 | $0.545 | 1,029.0 | +0.92% |
| 2024-02 | $36.97 | $36.49 | $0.4791 | 12,977.0 | -0.37% |
| 2024-01 | $37.11 | $36.60 | $0.5048 | 135,693.0 | +0.32% |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf-Aktien (XHYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $36.09 | $1.41 | 36,917.0 | +2.00% |
| 2023-11 | $36.23 | $34.76 | $1.47 | 2,568.0 | +4.23% |
| 2023-10 | $34.83 | $34.06 | $0.7674 | 3,748.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):