Holen Sie sich die Stockscreener-App
38.47
0.07%
-0.0252
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.47 | $38.47 | $0.00 | 9.00 | -0.07% |
| 2025-12-11 | $38.50 | $38.50 | $0.00 | 140.0 | -0.06% |
| 2025-12-10 | $38.52 | $38.52 | $0.00 | 36.00 | -0.08% |
| 2025-12-09 | $38.65 | $38.55 | $0.099 | 684.0 | -0.30% |
| 2025-12-08 | $38.67 | $38.67 | $0.00 | 49.00 | -0.07% |
| 2025-12-05 | $38.69 | $38.69 | $0.00 | 58.00 | +0.03% |
| 2025-12-04 | $38.68 | $38.68 | $0.00 | 898.0 | +0.11% |
| 2025-12-03 | $38.64 | $38.60 | $0.0401 | 1,329.0 | +0.12% |
| 2025-12-02 | $38.60 | $38.60 | $0.00 | 80.00 | +0.03% |
| 2025-12-01 | $38.59 | $38.52 | $0.065 | 763.0 | -0.49% |
| 2025-11-28 | $38.78 | $38.78 | $0.00 | 17.00 | +0.08% |
| 2025-11-26 | $38.80 | $38.66 | $0.1388 | 398.0 | +0.24% |
| 2025-11-25 | $38.65 | $38.58 | $0.0721 | 129.0 | +0.16% |
| 2025-11-24 | $38.62 | $38.50 | $0.12 | 2,444.0 | -0.05% |
| 2025-11-21 | $38.61 | $38.61 | $0.00 | 90.00 | -0.06% |
| 2025-11-20 | $38.63 | $38.61 | $0.02 | 21,071.0 | +0.28% |
| 2025-11-19 | $38.52 | $38.52 | $0.0007 | 157.0 | -0.00% |
| 2025-11-18 | $38.52 | $38.48 | $0.0408 | 151.0 | -0.09% |
| 2025-11-17 | $38.55 | $38.55 | $0.00 | 160.0 | -0.09% |
| 2025-11-14 | $38.69 | $38.42 | $0.27 | 3,213.0 | +0.27% |
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.69 | $38.47 | $0.2242 | 4,055.0 | -0.79% |
| 2025-11 | $38.93 | $38.39 | $0.54 | 47,930.0 | +0.09% |
| 2025-10 | $39.00 | $38.35 | $0.65 | 37,214.0 | -0.80% |
| 2025-09 | $39.11 | $38.58 | $0.53 | 14,894.0 | +0.23% |
| 2025-08 | $38.96 | $38.30 | $0.6645 | 17,788.0 | +1.11% |
| 2025-07 | $38.65 | $38.18 | $0.47 | 12,544.0 | -0.22% |
| 2025-06 | $39.00 | $37.48 | $1.52 | 50,334.0 | +2.03% |
| 2025-05 | $38.01 | $36.83 | $1.18 | 27,328.0 | +1.59% |
| 2025-04 | $38.61 | $35.90 | $2.71 | 323,892.0 | -3.45% |
| 2025-03 | $39.05 | $38.33 | $0.725 | 43,353.0 | -1.40% |
| 2025-02 | $39.27 | $38.80 | $0.4699 | 12,171.0 | -0.06% |
| 2025-01 | $39.35 | $38.67 | $0.6799 | 7,435.0 | +1.50% |
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.25 | $38.52 | $0.7309 | 7,647.0 | -2.04% |
| 2024-11 | $39.42 | $38.57 | $0.852 | 10,044.0 | +1.52% |
| 2024-10 | $39.21 | $38.73 | $0.475 | 9,261.0 | -1.81% |
| 2024-09 | $39.68 | $39.17 | $0.5074 | 708,887.0 | -0.61% |
| 2024-08 | $39.89 | $39.00 | $0.8902 | 1,057,154.0 | +0.33% |
| 2024-07 | $39.65 | $38.97 | $0.6765 | 143,549.0 | +1.09% |
| 2024-06 | $39.28 | $38.89 | $0.39 | 165,945.0 | -0.07% |
| 2024-05 | $39.32 | $38.66 | $0.66 | 150,079.0 | +1.27% |
| 2024-04 | $39.12 | $38.44 | $0.68 | 695,360.0 | -1.05% |
| 2024-03 | $39.25 | $38.66 | $0.585 | 524,756.0 | +0.90% |
| 2024-02 | $38.92 | $38.49 | $0.4338 | 25,419.0 | -0.14% |
| 2024-01 | $38.97 | $38.25 | $0.7199 | 10,613.0 | +0.94% |
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.95 | $37.88 | $1.07 | 30,295.0 | +0.71% |
| 2023-11 | $38.31 | $37.29 | $1.02 | 20,970.0 | +2.64% |
| 2023-10 | $37.31 | $36.68 | $0.6333 | 5,559.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):