Holen Sie sich die Stockscreener-App
39.14
0.13%
-0.0495
Handel nachbörslich:
39.05
-0.0905
-0.23%
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $39.21 | $39.05 | $0.1585 | 1,250.0 | -0.13% |
| 2026-03-05 | $39.20 | $39.18 | $0.014 | 654.0 | -0.11% |
| 2026-03-04 | $39.24 | $39.15 | $0.0839 | 180.0 | -0.22% |
| 2026-03-03 | $39.32 | $39.32 | $0.00 | 525.0 | +0.08% |
| 2026-03-02 | $39.29 | $39.21 | $0.0804 | 445.0 | -0.23% |
| 2026-02-27 | $39.38 | $39.38 | $0.00 | 111.0 | +0.13% |
| 2026-02-26 | $39.33 | $39.33 | $0.00 | 23.00 | -0.05% |
| 2026-02-25 | $39.35 | $39.35 | $0.00 | 46.00 | +0.04% |
| 2026-02-24 | $39.40 | $39.34 | $0.0636 | 117.0 | +0.04% |
| 2026-02-23 | $39.32 | $39.32 | $0.00 | 14.00 | +0.10% |
| 2026-02-20 | $39.28 | $39.00 | $0.28 | 152.0 | -0.04% |
| 2026-02-19 | $39.30 | $39.30 | $0.00 | 8.00 | +0.10% |
| 2026-02-18 | $39.31 | $39.26 | $0.0581 | 132.0 | +0.14% |
| 2026-02-17 | $39.20 | $39.20 | $0.00 | 10.00 | -0.03% |
| 2026-02-13 | $39.21 | $39.21 | $0.00 | 16.00 | -0.02% |
| 2026-02-12 | $39.22 | $39.22 | $0.00 | 36.00 | -0.02% |
| 2026-02-11 | $39.25 | $39.23 | $0.0246 | 562.0 | +0.06% |
| 2026-02-10 | $39.20 | $39.20 | $0.00 | 39.00 | +0.08% |
| 2026-02-09 | $39.19 | $39.06 | $0.13 | 1,867.0 | +0.31% |
| 2026-02-06 | $39.05 | $39.05 | $0.00 | 159.0 | +0.33% |
| 2026-02-05 | $38.92 | $38.92 | $0.00 | 93.00 | -0.02% |
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.32 | $39.05 | $0.2686 | 4,304.0 | -0.61% |
| 2026-02 | $39.40 | $38.86 | $0.5386 | 23,417.0 | +0.64% |
| 2026-01 | $39.16 | $38.41 | $0.75 | 46,359.0 | +1.48% |
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.70 | $38.40 | $0.2987 | 8,330.0 | -0.24% |
| 2025-11 | $38.93 | $38.39 | $0.54 | 47,930.0 | +0.09% |
| 2025-10 | $39.00 | $38.35 | $0.65 | 37,214.0 | -0.80% |
| 2025-09 | $39.11 | $38.58 | $0.53 | 14,894.0 | +0.23% |
| 2025-08 | $38.96 | $38.30 | $0.6645 | 17,788.0 | +1.11% |
| 2025-07 | $38.65 | $38.18 | $0.47 | 12,544.0 | -0.22% |
| 2025-06 | $39.00 | $37.48 | $1.52 | 50,334.0 | +2.03% |
| 2025-05 | $38.01 | $36.83 | $1.18 | 27,328.0 | +1.59% |
| 2025-04 | $38.61 | $35.90 | $2.71 | 323,892.0 | -3.45% |
| 2025-03 | $39.05 | $38.33 | $0.725 | 43,353.0 | -1.40% |
| 2025-02 | $39.27 | $38.80 | $0.4699 | 12,171.0 | -0.06% |
| 2025-01 | $39.35 | $38.67 | $0.6799 | 7,435.0 | +1.50% |
Bondbloxx Usd High Yield Bond Energy Sector Etf-Aktien (XHYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.25 | $38.52 | $0.7309 | 7,647.0 | -2.04% |
| 2024-11 | $39.42 | $38.57 | $0.852 | 10,044.0 | +1.52% |
| 2024-10 | $39.21 | $38.73 | $0.475 | 9,261.0 | -1.81% |
| 2024-09 | $39.68 | $39.17 | $0.5074 | 708,887.0 | -0.61% |
| 2024-08 | $39.89 | $39.00 | $0.8902 | 1,057,154.0 | +0.33% |
| 2024-07 | $39.65 | $38.97 | $0.6765 | 143,549.0 | +1.09% |
| 2024-06 | $39.28 | $38.89 | $0.39 | 165,945.0 | -0.07% |
| 2024-05 | $39.32 | $38.66 | $0.66 | 150,079.0 | +1.27% |
| 2024-04 | $39.12 | $38.44 | $0.68 | 695,360.0 | -1.05% |
| 2024-03 | $39.25 | $38.66 | $0.585 | 524,756.0 | +0.90% |
| 2024-02 | $38.92 | $38.49 | $0.4338 | 25,419.0 | -0.14% |
| 2024-01 | $38.97 | $38.25 | $0.7199 | 10,613.0 | +0.94% |
1.14%
Kapitalisierung:
|
Volumen (24h):