Holen Sie sich die Stockscreener-App
37.13
0.09%
-0.0337
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf-Aktien (XHYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $37.13 | $37.13 | $0.00 | 48.00 | -0.09% |
| 2026-03-06 | $37.17 | $37.17 | $0.00 | 29.00 | -0.33% |
| 2026-03-05 | $37.29 | $37.29 | $0.00 | 10.00 | -0.00% |
| 2026-03-04 | $37.29 | $37.29 | $0.0010 | 413.0 | +0.20% |
| 2026-03-03 | $37.22 | $37.22 | $0.00 | 8.00 | -0.25% |
| 2026-03-02 | $37.34 | $37.31 | $0.0296 | 630.0 | -0.51% |
| 2026-02-27 | $37.50 | $37.50 | $0.00 | 5.00 | -0.07% |
| 2026-02-26 | $37.53 | $37.53 | $0.00 | 7.00 | -0.01% |
| 2026-02-25 | $37.53 | $37.53 | $0.00 | 25.00 | +0.18% |
| 2026-02-24 | $37.46 | $37.46 | $0.00 | 125.0 | -0.17% |
| 2026-02-23 | $37.53 | $37.53 | $0.00 | 5.00 | -0.05% |
| 2026-02-20 | $37.55 | $37.55 | $0.00 | 114.0 | +0.26% |
| 2026-02-19 | $37.45 | $37.45 | $0.00 | 107.0 | -0.03% |
| 2026-02-18 | $37.46 | $37.46 | $0.00 | 111.0 | +0.01% |
| 2026-02-17 | $37.45 | $37.45 | $0.00 | 117.0 | +0.17% |
| 2026-02-13 | $37.39 | $37.39 | $0.00 | 165.0 | -0.08% |
| 2026-02-12 | $37.42 | $37.36 | $0.0639 | 1,511.0 | +0.14% |
| 2026-02-11 | $37.37 | $37.37 | $0.00 | 123.0 | -0.28% |
| 2026-02-10 | $37.48 | $37.48 | $0.00 | 38.00 | +0.05% |
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf-Aktien (XHYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf-Aktien (XHYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.34 | $37.13 | $0.2069 | 1,186.0 | -0.98% |
| 2026-02 | $37.55 | $37.29 | $0.2556 | 43,919.0 | -0.13% |
| 2026-01 | $37.56 | $37.34 | $0.22 | 83,752.0 | +0.69% |
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf-Aktien (XHYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.56 | $37.15 | $0.4099 | 6,032.0 | -0.27% |
| 2025-11 | $37.42 | $37.06 | $0.365 | 171,003.0 | -0.18% |
| 2025-10 | $38.44 | $37.04 | $1.40 | 12,088.0 | -0.47% |
| 2025-09 | $38.04 | $37.22 | $0.8202 | 213,040.0 | +0.38% |
| 2025-08 | $37.54 | $36.99 | $0.5524 | 7,773.0 | +0.63% |
| 2025-07 | $38.25 | $37.01 | $1.24 | 16,343.0 | -0.53% |
| 2025-06 | $37.48 | $36.65 | $0.83 | 175,086.0 | +1.39% |
| 2025-05 | $36.97 | $36.42 | $0.5467 | 4,580.0 | +1.09% |
| 2025-04 | $36.89 | $35.22 | $1.67 | 884,885.0 | -1.09% |
| 2025-03 | $37.51 | $36.95 | $0.5607 | 3,078.0 | -2.15% |
| 2025-02 | $37.81 | $37.28 | $0.5299 | 95,932.0 | +0.24% |
| 2025-01 | $37.76 | $37.12 | $0.635 | 56,331.0 | +1.00% |
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf-Aktien (XHYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.82 | $37.28 | $0.5391 | 1,084.0 | -1.71% |
| 2024-11 | $38.23 | $37.24 | $0.9919 | 9,378.0 | +1.22% |
| 2024-10 | $37.76 | $37.44 | $0.3172 | 209,604.0 | -1.18% |
| 2024-09 | $37.99 | $37.45 | $0.5439 | 266,908.0 | +0.45% |
| 2024-08 | $37.75 | $36.92 | $0.8319 | 221,062.0 | +0.42% |
| 2024-07 | $37.62 | $36.92 | $0.7032 | 1,084.0 | +1.07% |
| 2024-06 | $37.27 | $36.96 | $0.3145 | 172,848.0 | +0.15% |
| 2024-05 | $37.29 | $36.77 | $0.5184 | 267,965.0 | +0.87% |
| 2024-04 | $37.23 | $36.51 | $0.715 | 221,190.0 | -1.69% |
| 2024-03 | $37.45 | $36.87 | $0.585 | 287,537.0 | +0.83% |
| 2024-02 | $37.24 | $36.84 | $0.40 | 182,143.0 | -0.22% |
| 2024-01 | $37.44 | $36.73 | $0.7052 | 113,759.0 | +0.73% |
0.22%
Kapitalisierung:
|
Volumen (24h):