Holen Sie sich die Stockscreener-App
88.00
2.03%
-1.82
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $89.15 | $87.64 | $1.51 | 3,817.0 | -2.03% |
| 2025-07-31 | $91.69 | $89.82 | $1.87 | 4,659.0 | -1.84% |
| 2025-07-30 | $91.72 | $90.51 | $1.21 | 7,866.0 | +1.32% |
| 2025-07-29 | $91.12 | $90.31 | $0.8061 | 2,963.0 | -0.52% |
| 2025-07-28 | $91.01 | $90.76 | $0.2484 | 2,380.0 | +0.02% |
| 2025-07-25 | $90.85 | $90.55 | $0.30 | 1,663.0 | +0.46% |
| 2025-07-24 | $92.81 | $90.35 | $2.46 | 38,423.0 | -3.28% |
| 2025-07-23 | $93.47 | $92.96 | $0.51 | 2,777.0 | +1.97% |
| 2025-07-22 | $92.63 | $91.31 | $1.32 | 25,603.0 | +0.65% |
| 2025-07-21 | $91.77 | $91.02 | $0.75 | 8,772.0 | +0.07% |
| 2025-07-18 | $92.87 | $90.96 | $1.91 | 2,985.0 | -2.17% |
| 2025-07-17 | $93.18 | $92.78 | $0.40 | 9,645.0 | -0.25% |
| 2025-07-16 | $93.29 | $92.78 | $0.5101 | 4,163.0 | +0.01% |
| 2025-07-15 | $95.17 | $93.20 | $1.97 | 4,455.0 | -2.00% |
| 2025-07-14 | $95.10 | $94.44 | $0.6593 | 4,327.0 | +0.44% |
| 2025-07-11 | $96.42 | $94.61 | $1.81 | 9,759.0 | -1.62% |
| 2025-07-10 | $96.95 | $96.23 | $0.7168 | 3,142.0 | -0.69% |
| 2025-07-09 | $97.22 | $96.10 | $1.12 | 8,109.0 | +0.06% |
| 2025-07-08 | $96.97 | $96.48 | $0.495 | 3,330.0 | +1.13% |
| 2025-07-07 | $96.44 | $95.59 | $0.85 | 5,166.0 | -1.11% |
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Health Care Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Health Care Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $89.15 | $87.64 | $1.51 | 3,817.0 | +0.00% |
| 2025-07 | $100.3 | $87.64 | $12.70 | 188,665.0 | -11.60% |
| 2025-06 | $99.72 | $94.53 | $5.19 | 228,061.0 | +2.21% |
| 2025-05 | $101.1 | $95.07 | $6.00 | 149,526.0 | +1.58% |
| 2025-04 | $98.75 | $89.58 | $9.17 | 113,617.0 | -2.28% |
| 2025-03 | $99.53 | $93.02 | $6.52 | 122,872.0 | +0.47% |
| 2025-02 | $103.2 | $96.42 | $6.83 | 217,604.0 | -4.35% |
| 2025-01 | $103.5 | $90.57 | $12.93 | 111,156.0 | +13.22% |
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.26 | $88.94 | $9.32 | 55,850.0 | -7.93% |
| 2024-11 | $98.48 | $90.88 | $7.60 | 56,699.0 | +5.86% |
| 2024-10 | $97.68 | $92.48 | $5.19 | 103,165.0 | -4.56% |
| 2024-09 | $98.94 | $93.91 | $5.03 | 68,622.0 | -1.99% |
| 2024-08 | $99.73 | $93.53 | $6.20 | 99,574.0 | -0.03% |
| 2024-07 | $100.3 | $88.10 | $12.20 | 159,238.0 | +10.03% |
| 2024-06 | $93.47 | $89.14 | $4.33 | 175,943.0 | -2.32% |
| 2024-05 | $92.18 | $87.80 | $4.38 | 185,389.0 | +4.04% |
| 2024-04 | $94.95 | $86.13 | $8.82 | 148,943.0 | -6.74% |
| 2024-03 | $95.09 | $89.63 | $5.46 | 137,923.0 | +4.87% |
| 2024-02 | $91.73 | $86.56 | $5.17 | 112,786.0 | +3.95% |
| 2024-01 | $90.75 | $85.93 | $4.82 | 85,240.0 | -2.20% |
Spdr S P Health Care Services Etf-Aktien (XHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.74 | $84.50 | $6.24 | 103,629.0 | +4.94% |
| 2023-11 | $86.09 | $78.38 | $7.71 | 114,971.0 | +6.87% |
| 2023-10 | $83.74 | $77.76 | $5.98 | 621,500.0 | -4.70% |
| 2023-09 | $89.75 | $82.64 | $7.11 | 178,761.0 | -6.63% |
| 2023-08 | $93.90 | $87.82 | $6.08 | 219,199.0 | -5.09% |
| 2023-07 | $95.78 | $90.64 | $5.14 | 100,846.0 | +0.15% |
| 2023-06 | $94.24 | $86.43 | $7.81 | 195,710.0 | +8.68% |
| 2023-05 | $90.40 | $84.77 | $5.63 | 185,524.0 | -3.63% |
| 2023-04 | $90.78 | $86.54 | $4.24 | 69,403.0 | +3.55% |
| 2023-03 | $91.53 | $82.71 | $8.82 | 128,273.0 | -5.04% |
| 2023-02 | $94.91 | $90.61 | $4.30 | 103,947.0 | -1.55% |
| 2023-01 | $92.48 | $83.25 | $9.24 | 118,856.0 | +9.07% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):