Xenia Hotels Resorts Inc (XHR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-22	$16.98	$16.81	$0.165	510,929.0	-0.59%
2026-05-21	$16.97	$16.54	$0.43	414,257.0	+0.12%
2026-05-20	$16.91	$16.36	$0.545	406,487.0	+3.11%
2026-05-19	$16.59	$16.11	$0.48	562,587.0	+0.12%
2026-05-18	$16.50	$15.91	$0.59	853,975.0	+2.89%
2026-05-15	$16.30	$15.81	$0.49	1,226,979.0	-2.99%
2026-05-14	$16.68	$16.36	$0.33	542,755.0	+0.24%
2026-05-13	$16.56	$16.23	$0.33	540,657.0	-0.43%
2026-05-12	$16.59	$16.25	$0.345	466,049.0	-1.02%
2026-05-11	$17.09	$16.55	$0.535	435,102.0	-2.52%
2026-05-08	$17.13	$16.83	$0.30	558,561.0	+1.07%
2026-05-07	$17.07	$16.74	$0.335	680,790.0	+0.66%
2026-05-06	$17.05	$16.65	$0.40	738,954.0	+0.06%
2026-05-05	$16.77	$16.00	$0.77	812,622.0	+4.89%
2026-05-04	$16.79	$15.92	$0.87	790,953.0	-4.55%
2026-05-01	$17.23	$16.19	$1.04	1,005,500.0	+2.70%
2026-04-30	$16.32	$15.97	$0.35	686,651.0	+1.24%
2026-04-29	$16.18	$15.80	$0.38	1,190,655.0	-0.31%
2026-04-28	$16.26	$15.90	$0.36	772,793.0	+0.25%
2026-04-27	$16.27	$15.98	$0.29	890,687.0	+0.00%
2026-04-24	$16.15	$15.93	$0.22	1,393,210.0	-0.06%
2026-04-23	$16.19	$15.95	$0.245	662,980.0	+0.81%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenia Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenia Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$17.23	$15.81	$1.42	11,058,086.0	+3.38%
2026-04	$16.64	$14.40	$2.24	15,523,897.0	+9.71%
2026-03	$15.69	$14.12	$1.57	12,683,008.0	-2.95%
2026-02	$16.48	$14.81	$1.67	13,271,577.0	+3.59%
2026-01	$15.61	$13.91	$1.69	17,667,025.0	+4.31%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.31	$13.42	$1.89	18,906,589.0	+3.43%
2025-11	$14.23	$12.05	$2.18	18,462,871.0	+13.66%
2025-10	$13.80	$11.75	$2.05	16,528,708.0	-10.35%
2025-09	$14.96	$13.61	$1.36	18,057,851.0	-2.90%
2025-08	$14.34	$12.01	$2.33	21,798,639.0	+11.17%
2025-07	$13.38	$12.43	$0.945	25,746,661.0	+1.11%
2025-06	$12.88	$11.80	$1.08	18,859,838.0	+2.78%
2025-05	$12.54	$10.73	$1.81	19,338,268.0	+14.51%
2025-04	$11.87	$8.55	$3.32	20,312,403.0	-9.18%
2025-03	$13.57	$11.43	$2.14	19,037,432.0	-12.50%
2025-02	$15.11	$12.94	$2.17	13,189,820.0	-10.16%
2025-01	$15.47	$14.31	$1.16	10,354,786.0	+0.67%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.50	$14.74	$1.76	12,957,527.0	-1.82%
2024-11	$15.76	$13.91	$1.85	13,620,392.0	+8.54%
2024-10	$15.29	$14.17	$1.12	13,557,399.0	-4.06%
2024-09	$15.38	$12.94	$2.45	14,283,286.0	+3.72%
2024-08	$14.28	$12.34	$1.94	18,871,237.0	+2.59%
2024-07	$14.98	$13.73	$1.25	15,211,695.0	-3.14%
2024-06	$14.67	$13.78	$0.89	15,236,318.0	-1.10%
2024-05	$15.46	$13.74	$1.72	17,019,819.0	+4.47%
2024-04	$15.51	$13.87	$1.64	14,738,996.0	-7.59%
2024-03	$15.84	$14.62	$1.21	18,545,082.0	-2.15%
2024-02	$15.70	$12.68	$3.02	18,540,006.0	+15.08%
2024-01	$13.89	$12.68	$1.21	13,157,259.0	-2.13%