Xenia Hotels Resorts Inc (XHR)

Date: O: H: L: C: Vol:

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$20.96	$20.16	$0.8	580,897	-1.30%
Oct 29, 2026	$21.15	$20.56	$0.59	861,547	+0.14%
Oct 28, 2026	$20.72	$20.18	$0.54	1,058,005	+2.07%
Oct 27, 2026	$20.37	$19.64	$0.73	1,554,607	+2.17%
Oct 26, 2026	$19.92	$19.63	$0.2891	606,380	+1.69%
Oct 23, 2026	$19.55	$19.15	$0.395	648,082	+0.05%
Oct 22, 2026	$19.78	$19.27	$0.5099	549,396	-0.66%
Oct 21, 2026	$19.90	$19.56	$0.345	672,607	+0.46%
Oct 20, 2026	$19.59	$19.18	$0.41	614,737	+1.98%
Oct 19, 2026	$19.43	$18.81	$0.616	590,261	+1.16%
Oct 16, 2026	$19.36	$18.78	$0.58	1,118,558	+1.45%
Oct 15, 2026	$18.84	$18.30	$0.535	965,099	+1.91%
Oct 14, 2026	$18.45	$18.17	$0.285	1,063,887	-0.76%
Oct 13, 2026	$18.49	$17.88	$0.615	1,070,197	+1.99%
Oct 12, 2026	$18.31	$17.87	$0.44	928,730	+0.44%
Oct 09, 2026	$18.26	$17.96	$0.3	885,771	-0.11%
Oct 08, 2026	$18.10	$17.75	$0.35	1,321,247	+0.95%
Oct 07, 2026	$18.17	$17.82	$0.355	1,046,160	-1.05%
Oct 06, 2026	$18.56	$18.00	$0.565	736,630	-0.50%
Oct 05, 2026	$18.39	$17.90	$0.49	805,391	-0.27%
Oct 02, 2026	$18.43	$18.08	$0.35	822,938	+0.72%
Oct 01, 2026	$18.18	$17.77	$0.4084	1,064,395	+0.06%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenia Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenia Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$21.15	$17.75	$3.40	19,565,522	+13.23%
Sep, 2026	$18.64	$17.13	$1.51	19,235,561	-3.68%
Aug, 2026	$21.07	$18.57	$2.50	13,016,738	-8.98%
Jul, 2026	$22.06	$19.67	$2.39	14,838,069	+1.18%
Jun, 2026	$20.83	$17.23	$3.60	22,135,679	+17.21%
May, 2026	$17.75	$15.81	$1.94	13,348,431	+6.76%
Apr, 2026	$16.64	$14.40	$2.24	15,523,897	+9.71%
Mar, 2026	$15.69	$14.12	$1.57	12,683,008	-2.95%
Feb, 2026	$16.48	$14.81	$1.67	13,271,577	+3.59%
Jan, 2026	$15.61	$13.92	$1.69	17,667,025	+4.31%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.31	$13.42	$1.89	18,906,589	+3.43%
Nov, 2025	$14.24	$12.05	$2.18	18,462,871	+13.66%
Oct, 2025	$13.80	$11.75	$2.05	16,528,708	-10.35%
Sep, 2025	$14.96	$13.61	$1.36	18,057,851	-2.90%
Aug, 2025	$14.34	$12.01	$2.33	21,798,639	+11.17%
Jul, 2025	$13.38	$12.43	$0.945	25,746,661	+1.11%
Jun, 2025	$12.89	$11.80	$1.08	18,859,838	+2.78%
May, 2025	$12.54	$10.73	$1.81	19,338,268	+14.51%
Apr, 2025	$11.87	$8.55	$3.32	20,312,403	-9.18%
Mar, 2025	$13.57	$11.43	$2.14	19,037,432	-12.50%
Feb, 2025	$15.11	$12.94	$2.17	13,189,820	-10.16%
Jan, 2025	$15.47	$14.32	$1.16	10,354,786	+0.67%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$16.50	$14.74	$1.76	12,957,527	-1.82%
Nov, 2024	$15.76	$13.91	$1.85	13,620,392	+8.54%
Oct, 2024	$15.29	$14.17	$1.12	13,557,399	-4.06%
Sep, 2024	$15.38	$12.94	$2.45	14,283,286	+3.72%
Aug, 2024	$14.28	$12.34	$1.94	18,871,237	+2.59%
Jul, 2024	$14.99	$13.73	$1.25	15,211,695	-3.14%
Jun, 2024	$14.67	$13.78	$0.89	15,236,318	-1.10%
May, 2024	$15.46	$13.75	$1.72	17,019,819	+4.47%
Apr, 2024	$15.51	$13.87	$1.64	14,738,996	-7.59%
Mar, 2024	$15.84	$14.63	$1.21	18,545,082	-2.15%
Feb, 2024	$15.70	$12.68	$3.02	18,540,006	+15.08%
Jan, 2024	$13.89	$12.68	$1.21	13,157,259	-2.13%

Ähnlich wie XHR