Xenia Hotels Resorts Inc (XHR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-01	$20.27	$19.79	$0.485	1,273,004.0	-2.26%
2026-06-30	$20.65	$20.03	$0.62	833,156.0	-1.31%
2026-06-29	$20.79	$20.51	$0.28	1,033,161.0	-0.86%
2026-06-26	$20.83	$20.29	$0.54	2,549,457.0	+2.01%
2026-06-25	$20.54	$20.04	$0.50	571,512.0	+0.89%
2026-06-24	$20.23	$19.88	$0.35	789,157.0	+0.95%
2026-06-23	$20.38	$19.99	$0.385	825,782.0	-0.35%
2026-06-22	$20.39	$19.88	$0.515	837,097.0	+0.40%
2026-06-18	$20.20	$19.80	$0.405	2,369,291.0	+2.51%
2026-06-17	$19.89	$19.33	$0.555	1,023,394.0	-0.36%
2026-06-16	$19.62	$19.09	$0.53	1,081,540.0	+2.46%
2026-06-15	$19.75	$19.00	$0.75	1,581,251.0	-1.65%
2026-06-12	$19.59	$19.38	$0.21	700,968.0	+1.14%
2026-06-11	$19.23	$18.75	$0.48	814,201.0	+4.17%
2026-06-10	$18.71	$18.43	$0.2849	682,296.0	-0.05%
2026-06-09	$18.66	$18.17	$0.49	865,519.0	+0.76%
2026-06-08	$18.73	$18.32	$0.41	1,178,129.0	-0.33%
2026-06-05	$18.58	$18.22	$0.36	779,142.0	+0.55%
2026-06-04	$18.37	$17.81	$0.56	976,838.0	+2.98%
2026-06-03	$17.90	$17.55	$0.349	1,260,104.0	+0.00%
2026-06-02	$17.96	$17.38	$0.585	731,628.0	+1.37%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenia Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenia Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$20.27	$19.79	$0.485	1,273,004.0	+0.00%
2026-06	$20.83	$17.23	$3.60	23,408,683.0	+14.57%
2026-05	$17.75	$15.81	$1.94	13,348,431.0	+6.76%
2026-04	$16.64	$14.40	$2.24	15,523,897.0	+9.71%
2026-03	$15.69	$14.12	$1.57	12,683,008.0	-2.95%
2026-02	$16.48	$14.81	$1.67	13,271,577.0	+3.59%
2026-01	$15.61	$13.91	$1.69	17,667,025.0	+4.31%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.31	$13.42	$1.89	18,906,589.0	+3.43%
2025-11	$14.23	$12.05	$2.18	18,462,871.0	+13.66%
2025-10	$13.80	$11.75	$2.05	16,528,708.0	-10.35%
2025-09	$14.96	$13.61	$1.36	18,057,851.0	-2.90%
2025-08	$14.34	$12.01	$2.33	21,798,639.0	+11.17%
2025-07	$13.38	$12.43	$0.945	25,746,661.0	+1.11%
2025-06	$12.88	$11.80	$1.08	18,859,838.0	+2.78%
2025-05	$12.54	$10.73	$1.81	19,338,268.0	+14.51%
2025-04	$11.87	$8.55	$3.32	20,312,403.0	-9.18%
2025-03	$13.57	$11.43	$2.14	19,037,432.0	-12.50%
2025-02	$15.11	$12.94	$2.17	13,189,820.0	-10.16%
2025-01	$15.47	$14.31	$1.16	10,354,786.0	+0.67%

Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.50	$14.74	$1.76	12,957,527.0	-1.82%
2024-11	$15.76	$13.91	$1.85	13,620,392.0	+8.54%
2024-10	$15.29	$14.17	$1.12	13,557,399.0	-4.06%
2024-09	$15.38	$12.94	$2.45	14,283,286.0	+3.72%
2024-08	$14.28	$12.34	$1.94	18,871,237.0	+2.59%
2024-07	$14.98	$13.73	$1.25	15,211,695.0	-3.14%
2024-06	$14.67	$13.78	$0.89	15,236,318.0	-1.10%
2024-05	$15.46	$13.74	$1.72	17,019,819.0	+4.47%
2024-04	$15.51	$13.87	$1.64	14,738,996.0	-7.59%
2024-03	$15.84	$14.62	$1.21	18,545,082.0	-2.15%
2024-02	$15.70	$12.68	$3.02	18,540,006.0	+15.08%
2024-01	$13.89	$12.68	$1.21	13,157,259.0	-2.13%