Holen Sie sich die Stockscreener-App
15.56
1.57%
0.24
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $15.65 | $15.27 | $0.385 | 526,760.0 | +1.57% |
| 2026-02-05 | $15.58 | $15.14 | $0.44 | 532,261.0 | -1.16% |
| 2026-02-04 | $15.54 | $15.12 | $0.425 | 632,815.0 | +3.33% |
| 2026-02-03 | $15.22 | $14.87 | $0.35 | 509,435.0 | +0.60% |
| 2026-02-02 | $15.05 | $14.81 | $0.24 | 602,648.0 | +1.08% |
| 2026-01-30 | $14.91 | $14.58 | $0.33 | 728,683.0 | -0.27% |
| 2026-01-29 | $14.88 | $14.56 | $0.315 | 598,090.0 | +1.86% |
| 2026-01-28 | $15.16 | $14.49 | $0.6713 | 692,593.0 | -2.35% |
| 2026-01-27 | $15.07 | $14.70 | $0.37 | 727,190.0 | -1.39% |
| 2026-01-26 | $15.25 | $15.00 | $0.25 | 778,296.0 | -0.79% |
| 2026-01-23 | $15.33 | $14.97 | $0.36 | 1,212,094.0 | -0.59% |
| 2026-01-22 | $15.61 | $15.22 | $0.385 | 1,254,408.0 | +0.46% |
| 2026-01-21 | $15.27 | $14.65 | $0.62 | 1,382,669.0 | +4.75% |
| 2026-01-20 | $14.64 | $14.37 | $0.2699 | 625,698.0 | -0.95% |
| 2026-01-16 | $14.82 | $14.58 | $0.24 | 773,186.0 | -1.34% |
| 2026-01-15 | $14.95 | $14.56 | $0.3899 | 762,104.0 | +1.78% |
| 2026-01-14 | $14.75 | $14.43 | $0.32 | 884,418.0 | -0.95% |
| 2026-01-13 | $15.10 | $14.73 | $0.37 | 575,271.0 | -0.74% |
| 2026-01-12 | $15.10 | $14.73 | $0.37 | 758,830.0 | -0.67% |
| 2026-01-09 | $15.30 | $14.77 | $0.535 | 659,578.0 | +0.00% |
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenia Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenia Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.65 | $14.81 | $0.84 | 3,330,679.0 | +5.49% |
| 2026-01 | $15.61 | $13.91 | $1.69 | 17,667,025.0 | +4.31% |
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.31 | $13.42 | $1.89 | 18,906,589.0 | +3.43% |
| 2025-11 | $14.23 | $12.05 | $2.18 | 18,462,871.0 | +13.66% |
| 2025-10 | $13.80 | $11.75 | $2.05 | 16,528,708.0 | -10.35% |
| 2025-09 | $14.96 | $13.61 | $1.36 | 18,057,851.0 | -2.90% |
| 2025-08 | $14.34 | $12.01 | $2.33 | 21,798,639.0 | +11.17% |
| 2025-07 | $13.38 | $12.43 | $0.945 | 25,746,661.0 | +1.11% |
| 2025-06 | $12.88 | $11.80 | $1.08 | 18,859,838.0 | +2.78% |
| 2025-05 | $12.54 | $10.73 | $1.81 | 19,338,268.0 | +14.51% |
| 2025-04 | $11.87 | $8.55 | $3.32 | 20,312,403.0 | -9.18% |
| 2025-03 | $13.57 | $11.43 | $2.14 | 19,037,432.0 | -12.50% |
| 2025-02 | $15.11 | $12.94 | $2.17 | 13,189,820.0 | -10.16% |
| 2025-01 | $15.47 | $14.31 | $1.16 | 10,354,786.0 | +0.67% |
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $14.74 | $1.76 | 12,957,527.0 | -1.82% |
| 2024-11 | $15.76 | $13.91 | $1.85 | 13,620,392.0 | +8.54% |
| 2024-10 | $15.29 | $14.17 | $1.12 | 13,557,399.0 | -4.06% |
| 2024-09 | $15.38 | $12.94 | $2.45 | 14,283,286.0 | +3.72% |
| 2024-08 | $14.28 | $12.34 | $1.94 | 18,871,237.0 | +2.59% |
| 2024-07 | $14.98 | $13.73 | $1.25 | 15,211,695.0 | -3.14% |
| 2024-06 | $14.67 | $13.78 | $0.89 | 15,236,318.0 | -1.10% |
| 2024-05 | $15.46 | $13.74 | $1.72 | 17,019,819.0 | +4.47% |
| 2024-04 | $15.51 | $13.87 | $1.64 | 14,738,996.0 | -7.59% |
| 2024-03 | $15.84 | $14.62 | $1.21 | 18,545,082.0 | -2.15% |
| 2024-02 | $15.70 | $12.68 | $3.02 | 18,540,006.0 | +15.08% |
| 2024-01 | $13.89 | $12.68 | $1.21 | 13,157,259.0 | -2.13% |
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):