Holen Sie sich die Stockscreener-App
14.98
0.94%
0.14
Handel nachbörslich:
14.98
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $15.05 | $14.88 | $0.17 | 395,880.0 | +0.94% |
| 2025-01-17 | $15.13 | $14.83 | $0.30 | 446,100.0 | -0.27% |
| 2025-01-16 | $15.03 | $14.88 | $0.15 | 353,329.0 | -0.47% |
| 2025-01-15 | $15.13 | $14.91 | $0.22 | 684,635.0 | +1.91% |
| 2025-01-14 | $14.81 | $14.60 | $0.21 | 458,059.0 | +0.82% |
| 2025-01-13 | $14.71 | $14.47 | $0.235 | 484,515.0 | -1.02% |
| 2025-01-10 | $14.79 | $14.31 | $0.475 | 735,347.0 | -0.07% |
| 2025-01-08 | $14.75 | $14.44 | $0.315 | 479,119.0 | +0.34% |
| 2025-01-07 | $15.06 | $14.60 | $0.465 | 397,705.0 | -2.01% |
| 2025-01-06 | $15.07 | $14.81 | $0.26 | 584,213.0 | +0.81% |
| 2025-01-03 | $14.87 | $14.58 | $0.285 | 408,636.0 | +0.61% |
| 2025-01-02 | $14.98 | $14.65 | $0.33 | 487,078.0 | -0.74% |
| 2024-12-31 | $15.19 | $14.86 | $0.33 | 1,064,974.0 | -1.59% |
| 2024-12-30 | $15.12 | $14.74 | $0.375 | 955,934.0 | +0.07% |
| 2024-12-27 | $15.34 | $15.01 | $0.325 | 441,286.0 | -1.37% |
| 2024-12-26 | $15.36 | $15.09 | $0.27 | 321,069.0 | +0.53% |
| 2024-12-24 | $15.23 | $14.96 | $0.265 | 161,965.0 | +0.79% |
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenia Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenia Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.13 | $14.31 | $0.815 | 6,310,496.0 | +0.81% |
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.50 | $14.74 | $1.76 | 12,957,527.0 | -1.82% |
| 2024-11 | $15.76 | $13.91 | $1.85 | 13,620,392.0 | +8.54% |
| 2024-10 | $15.29 | $14.17 | $1.12 | 13,557,399.0 | -4.06% |
| 2024-09 | $15.38 | $12.94 | $2.45 | 14,283,286.0 | +3.72% |
| 2024-08 | $14.28 | $12.34 | $1.94 | 18,871,237.0 | +2.59% |
| 2024-07 | $14.98 | $13.73 | $1.25 | 15,211,695.0 | -3.14% |
| 2024-06 | $14.67 | $13.78 | $0.89 | 15,236,318.0 | -1.10% |
| 2024-05 | $15.46 | $13.74 | $1.72 | 17,019,819.0 | +4.47% |
| 2024-04 | $15.51 | $13.87 | $1.64 | 14,738,996.0 | -7.59% |
| 2024-03 | $15.84 | $14.62 | $1.21 | 18,545,082.0 | -2.15% |
| 2024-02 | $15.70 | $12.68 | $3.02 | 18,540,006.0 | +15.08% |
| 2024-01 | $13.89 | $12.68 | $1.21 | 13,157,259.0 | -2.13% |
Xenia Hotels Resorts Inc-Aktien (XHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.00 | $12.05 | $1.95 | 19,279,271.0 | +11.55% |
| 2023-11 | $12.80 | $10.92 | $1.88 | 14,090,033.0 | +4.99% |
| 2023-10 | $12.25 | $11.18 | $1.07 | 15,085,030.0 | -1.27% |
| 2023-09 | $12.38 | $11.38 | $0.99 | 15,400,785.0 | -0.17% |
| 2023-08 | $12.67 | $10.90 | $1.77 | 17,065,346.0 | -7.09% |
| 2023-07 | $13.49 | $12.11 | $1.38 | 13,027,001.0 | +3.17% |
| 2023-06 | $13.11 | $11.40 | $1.71 | 21,864,529.0 | +5.67% |
| 2023-05 | $13.25 | $11.48 | $1.77 | 17,133,462.0 | -7.98% |
| 2023-04 | $13.29 | $12.27 | $1.02 | 13,265,261.0 | -3.28% |
| 2023-03 | $15.16 | $11.74 | $3.42 | 21,499,806.0 | -6.77% |
| 2023-02 | $15.30 | $13.66 | $1.64 | 14,002,105.0 | -5.77% |
| 2023-01 | $14.93 | $12.48 | $2.45 | 10,676,155.0 | +13.05% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):