Holen Sie sich die Stockscreener-App
81.05
1.81%
-1.495
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $82.16 | $80.71 | $1.45 | 8,508.0 | -1.81% |
| 2025-03-12 | $84.55 | $82.29 | $2.26 | 12,399.0 | -1.59% |
| 2025-03-11 | $84.11 | $82.92 | $1.19 | 9,075.0 | +0.26% |
| 2025-03-10 | $85.17 | $83.05 | $2.11 | 28,756.0 | -2.61% |
| 2025-03-07 | $86.29 | $84.09 | $2.20 | 23,242.0 | +0.77% |
| 2025-03-06 | $86.55 | $85.23 | $1.32 | 7,510.0 | -2.04% |
| 2025-03-05 | $87.14 | $86.00 | $1.14 | 13,410.0 | +0.52% |
| 2025-03-04 | $86.60 | $86.50 | $0.10 | 3,113.0 | -0.80% |
| 2025-03-03 | $89.10 | $87.26 | $1.84 | 3,338.0 | -1.46% |
| 2025-02-28 | $89.04 | $87.04 | $2.00 | 23,036.0 | +0.41% |
| 2025-02-27 | $90.14 | $88.18 | $1.96 | 9,492.0 | -3.18% |
| 2025-02-26 | $91.91 | $90.40 | $1.51 | 12,152.0 | +0.70% |
| 2025-02-25 | $91.01 | $89.48 | $1.53 | 6,962.0 | -0.62% |
| 2025-02-24 | $91.17 | $89.96 | $1.21 | 12,296.0 | +1.10% |
| 2025-02-21 | $91.65 | $89.93 | $1.72 | 17,264.0 | -1.63% |
| 2025-02-20 | $92.16 | $91.51 | $0.65 | 5,130.0 | -0.69% |
| 2025-02-19 | $92.38 | $91.53 | $0.85 | 8,668.0 | +0.53% |
| 2025-02-18 | $91.71 | $91.08 | $0.63 | 10,418.0 | +0.33% |
| 2025-02-14 | $92.01 | $91.36 | $0.65 | 8,609.0 | -0.41% |
| 2025-02-13 | $91.74 | $90.80 | $0.94 | 19,751.0 | +1.07% |
| 2025-02-12 | $90.97 | $90.43 | $0.545 | 12,545.0 | -1.23% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Health Care Equipment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Health Care Equipment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $89.10 | $80.71 | $8.39 | 117,859.0 | -8.48% |
| 2025-02 | $95.84 | $87.04 | $8.80 | 232,362.0 | -6.37% |
| 2025-01 | $97.10 | $88.19 | $8.91 | 313,116.0 | +6.86% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.61 | $87.55 | $7.06 | 210,652.0 | -5.99% |
| 2024-11 | $94.03 | $88.07 | $5.96 | 173,473.0 | +7.28% |
| 2024-10 | $90.40 | $86.05 | $4.35 | 181,482.0 | -3.29% |
| 2024-09 | $91.47 | $86.36 | $5.11 | 249,494.0 | +0.63% |
| 2024-08 | $90.17 | $81.04 | $9.13 | 326,260.0 | +5.45% |
| 2024-07 | $90.00 | $82.79 | $7.21 | 703,961.0 | +1.04% |
| 2024-06 | $86.80 | $82.39 | $4.41 | 341,928.0 | -1.67% |
| 2024-05 | $87.97 | $82.31 | $5.66 | 312,874.0 | +4.54% |
| 2024-04 | $88.33 | $80.85 | $7.48 | 496,362.0 | -6.63% |
| 2024-03 | $88.31 | $82.53 | $5.78 | 580,638.0 | +3.95% |
| 2024-02 | $87.55 | $83.92 | $3.62 | 440,576.0 | +0.81% |
| 2024-01 | $85.98 | $80.37 | $5.61 | 1,214,500.0 | -0.40% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.93 | $74.83 | $11.10 | 834,151.0 | +12.30% |
| 2023-11 | $75.81 | $66.67 | $9.14 | 695,023.0 | +10.21% |
| 2023-10 | $77.80 | $66.20 | $11.60 | 1,296,352.0 | -12.80% |
| 2023-09 | $87.53 | $76.71 | $10.82 | 1,008,107.0 | -9.94% |
| 2023-08 | $97.66 | $84.28 | $13.38 | 2,312,381.0 | -11.93% |
| 2023-07 | $99.68 | $94.18 | $5.50 | 1,173,635.0 | +0.03% |
| 2023-06 | $99.13 | $92.59 | $6.54 | 1,042,383.0 | +5.69% |
| 2023-05 | $99.19 | $91.84 | $7.35 | 1,296,856.0 | -4.81% |
| 2023-04 | $99.46 | $92.99 | $6.47 | 904,369.0 | +4.48% |
| 2023-03 | $94.88 | $86.79 | $8.09 | 1,368,654.0 | +0.79% |
| 2023-02 | $101.4 | $91.97 | $9.47 | 1,750,519.0 | -2.95% |
| 2023-01 | $96.89 | $88.68 | $8.21 | 1,780,679.0 | +6.46% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):