Holen Sie sich die Stockscreener-App
81.34
0.84%
-0.4756
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $81.70 | $81.41 | $0.29 | 735.0 | -0.50% |
| 2025-05-14 | $82.76 | $81.67 | $1.09 | 4,208.0 | -1.13% |
| 2025-05-13 | $83.62 | $82.59 | $1.03 | 17,845.0 | -0.89% |
| 2025-05-12 | $84.00 | $82.76 | $1.24 | 17,266.0 | +3.35% |
| 2025-05-09 | $81.61 | $80.62 | $0.9919 | 14,686.0 | -0.33% |
| 2025-05-08 | $81.90 | $79.45 | $2.45 | 8,727.0 | +2.25% |
| 2025-05-07 | $79.53 | $78.57 | $0.96 | 7,691.0 | +0.94% |
| 2025-05-06 | $79.19 | $78.11 | $1.08 | 8,647.0 | -0.61% |
| 2025-05-05 | $79.90 | $79.01 | $0.89 | 40,496.0 | -1.80% |
| 2025-05-02 | $80.82 | $79.93 | $0.8899 | 37,837.0 | +1.89% |
| 2025-05-01 | $79.36 | $78.72 | $0.644 | 3,945.0 | -0.12% |
| 2025-04-30 | $79.06 | $77.91 | $1.15 | 6,700.0 | -1.17% |
| 2025-04-29 | $80.40 | $79.43 | $0.9735 | 3,283.0 | +0.48% |
| 2025-04-28 | $79.79 | $78.88 | $0.9099 | 5,554.0 | +0.04% |
| 2025-04-25 | $79.65 | $78.58 | $1.07 | 16,087.0 | +0.21% |
| 2025-04-24 | $79.43 | $77.62 | $1.81 | 6,420.0 | +2.90% |
| 2025-04-23 | $79.38 | $77.12 | $2.26 | 10,150.0 | +2.09% |
| 2025-04-22 | $75.94 | $74.92 | $1.02 | 13,560.0 | +1.67% |
| 2025-04-21 | $74.64 | $73.50 | $1.14 | 13,980.0 | -1.43% |
| 2025-04-17 | $75.61 | $74.73 | $0.8867 | 4,580.0 | +0.69% |
| 2025-04-16 | $75.70 | $74.14 | $1.56 | 9,565.0 | -0.86% |
| 2025-04-15 | $76.59 | $75.28 | $1.31 | 4,155.0 | -1.36% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Health Care Equipment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Health Care Equipment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $84.00 | $78.11 | $5.89 | 162,083.0 | +2.98% |
| 2025-04 | $83.25 | $71.25 | $12.00 | 374,223.0 | -3.82% |
| 2025-03 | $89.10 | $80.71 | $8.39 | 386,183.0 | -7.17% |
| 2025-02 | $95.84 | $87.04 | $8.80 | 232,362.0 | -6.37% |
| 2025-01 | $97.10 | $88.19 | $8.91 | 313,116.0 | +6.86% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.61 | $87.55 | $7.06 | 210,652.0 | -5.99% |
| 2024-11 | $94.03 | $88.07 | $5.96 | 173,473.0 | +7.28% |
| 2024-10 | $90.40 | $86.05 | $4.35 | 181,482.0 | -3.29% |
| 2024-09 | $91.47 | $86.36 | $5.11 | 249,494.0 | +0.63% |
| 2024-08 | $90.17 | $81.04 | $9.13 | 326,260.0 | +5.45% |
| 2024-07 | $90.00 | $82.79 | $7.21 | 703,961.0 | +1.04% |
| 2024-06 | $86.80 | $82.39 | $4.41 | 341,928.0 | -1.67% |
| 2024-05 | $87.97 | $82.31 | $5.66 | 312,874.0 | +4.54% |
| 2024-04 | $88.33 | $80.85 | $7.48 | 496,362.0 | -6.63% |
| 2024-03 | $88.31 | $82.53 | $5.78 | 580,638.0 | +3.95% |
| 2024-02 | $87.55 | $83.92 | $3.62 | 440,576.0 | +0.81% |
| 2024-01 | $85.98 | $80.37 | $5.61 | 1,214,500.0 | -0.40% |
Spdr S P Health Care Equipment Etf-Aktien (XHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.93 | $74.83 | $11.10 | 834,151.0 | +12.30% |
| 2023-11 | $75.81 | $66.67 | $9.14 | 695,023.0 | +10.21% |
| 2023-10 | $77.80 | $66.20 | $11.60 | 1,296,352.0 | -12.80% |
| 2023-09 | $87.53 | $76.71 | $10.82 | 1,008,107.0 | -9.94% |
| 2023-08 | $97.66 | $84.28 | $13.38 | 2,312,381.0 | -11.93% |
| 2023-07 | $99.68 | $94.18 | $5.50 | 1,173,635.0 | +0.03% |
| 2023-06 | $99.13 | $92.59 | $6.54 | 1,042,383.0 | +5.69% |
| 2023-05 | $99.19 | $91.84 | $7.35 | 1,296,856.0 | -4.81% |
| 2023-04 | $99.46 | $92.99 | $6.47 | 904,369.0 | +4.48% |
| 2023-03 | $94.88 | $86.79 | $8.09 | 1,368,654.0 | +0.79% |
| 2023-02 | $101.4 | $91.97 | $9.47 | 1,750,519.0 | -2.95% |
| 2023-01 | $96.89 | $88.68 | $8.21 | 1,780,679.0 | +6.46% |
0.04%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):