Holen Sie sich die Stockscreener-App
5.71
7.31%
-0.45
Exagen Inc-Aktien (XGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $6.31 | $5.51 | $0.80 | 357,579.0 | -7.31% |
| 2025-05-08 | $6.96 | $5.87 | $1.09 | 2,127,549.0 | -9.81% |
| 2025-05-07 | $7.20 | $6.31 | $0.8887 | 637,053.0 | +6.39% |
| 2025-05-06 | $6.84 | $6.17 | $0.67 | 336,396.0 | +2.72% |
| 2025-05-05 | $6.25 | $5.58 | $0.67 | 275,188.0 | +3.82% |
| 2025-05-02 | $6.29 | $5.64 | $0.65 | 164,128.0 | -1.95% |
| 2025-05-01 | $6.34 | $5.86 | $0.4754 | 211,024.0 | -1.44% |
| 2025-04-30 | $6.73 | $6.21 | $0.518 | 327,481.0 | -9.45% |
| 2025-04-29 | $7.00 | $6.11 | $0.89 | 323,036.0 | +3.46% |
| 2025-04-28 | $6.71 | $5.82 | $0.89 | 228,731.0 | +7.09% |
| 2025-04-25 | $6.23 | $5.70 | $0.5278 | 137,185.0 | +6.15% |
| 2025-04-24 | $6.10 | $5.61 | $0.495 | 122,899.0 | +2.27% |
| 2025-04-23 | $5.77 | $5.03 | $0.7377 | 202,905.0 | +18.18% |
| 2025-04-22 | $4.92 | $4.50 | $0.415 | 98,465.0 | +9.26% |
| 2025-04-21 | $4.88 | $4.28 | $0.5999 | 43,575.0 | -1.34% |
| 2025-04-17 | $4.52 | $4.26 | $0.2625 | 37,823.0 | +0.45% |
| 2025-04-16 | $4.79 | $4.40 | $0.3899 | 66,763.0 | +1.36% |
| 2025-04-15 | $4.69 | $4.35 | $0.34 | 73,444.0 | -4.13% |
| 2025-04-14 | $4.65 | $4.20 | $0.45 | 140,500.0 | +7.98% |
| 2025-04-11 | $4.51 | $4.10 | $0.41 | 39,433.0 | +0.71% |
| 2025-04-10 | $4.50 | $4.11 | $0.3882 | 28,522.0 | -3.86% |
Exagen Inc-Aktien (XGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exagen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exagen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exagen Inc-Aktien (XGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.20 | $5.51 | $1.69 | 4,466,496.0 | -8.35% |
| 2025-04 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| 2025-03 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| 2025-02 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| 2025-01 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc-Aktien (XGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| 2024-11 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc-Aktien (XGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| 2023-11 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| 2023-10 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| 2023-09 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| 2023-08 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| 2023-07 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| 2023-06 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| 2023-05 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| 2023-04 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| 2023-03 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| 2023-02 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| 2023-01 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
0.60%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):