3.92
price down icon6.67%   -0.28
after-market Handel nachbörslich: 3.96 0.04 +1.02%
loading

Exagen Inc-Aktien (XGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $4.83 $3.85 $0.98 153,307.0 -6.67%
2024-11-20 $4.23 $3.30 $0.93 770,433.0 +18.98%
2024-11-19 $3.55 $2.94 $0.61 94,062.0 +17.67%
2024-11-18 $3.08 $2.78 $0.30 45,449.0 +0.67%
2024-11-15 $3.08 $2.77 $0.314 43,220.0 +2.76%
2024-11-14 $2.94 $2.72 $0.2199 34,004.0 +5.45%
2024-11-13 $2.97 $2.70 $0.27 28,809.0 -1.43%
2024-11-12 $2.90 $2.62 $0.28 45,442.0 -6.06%
2024-11-11 $3.10 $2.85 $0.2457 46,988.0 +4.21%
2024-11-08 $2.90 $2.63 $0.27 20,859.0 +9.62%
2024-11-07 $2.69 $2.43 $0.26 25,724.0 +3.05%
2024-11-06 $2.52 $2.38 $0.143 5,628.0 +2.56%
2024-11-05 $2.58 $2.45 $0.13 8,404.0 -0.40%
2024-11-04 $2.62 $2.41 $0.2053 9,513.0 -3.89%
2024-11-01 $2.57 $2.38 $0.19 49,135.0 +5.76%
2024-10-31 $2.59 $2.40 $0.1884 20,710.0 -3.19%
2024-10-30 $2.59 $2.48 $0.11 13,908.0 -3.09%
2024-10-29 $2.63 $2.55 $0.08 16,655.0 -0.77%
2024-10-28 $2.87 $2.61 $0.26 14,648.0 -2.97%
2024-10-25 $2.81 $2.65 $0.1575 10,504.0 -5.28%
2024-10-24 $2.84 $2.71 $0.13 6,202.0 +3.69%
2024-10-23 $2.88 $2.71 $0.1631 7,951.0 -3.22%
2024-10-22 $2.84 $2.77 $0.0699 4,019.0 +1.07%

Exagen Inc-Aktien (XGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exagen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exagen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exagen Inc-Aktien (XGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $4.83 $2.38 $2.45 1,534,284.0 +61.32%
2024-10 $3.04 $2.40 $0.64 373,250.0 -21.36%
2024-09 $3.52 $2.75 $0.7713 745,582.0 +3.69%
2024-08 $3.71 $1.78 $1.93 2,250,995.0 +52.82%
2024-07 $2.21 $1.71 $0.50 550,504.0 +7.14%
2024-06 $2.10 $1.81 $0.29 450,200.0 -6.67%
2024-05 $2.00 $1.32 $0.6812 1,420,444.0 +40.75%
2024-04 $1.64 $1.30 $0.3397 485,552.0 -12.87%
2024-03 $2.27 $1.42 $0.8499 1,179,658.0 -29.33%
2024-02 $2.29 $1.76 $0.5291 379,862.0 +4.65%
2024-01 $2.40 $1.80 $0.60 1,069,577.0 +8.04%

Exagen Inc-Aktien (XGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $1.52 $0.8336 1,825,493.0 +8.15%
2023-11 $2.16 $1.41 $0.7497 804,764.0 +7.60%
2023-10 $2.50 $1.33 $1.17 333,191.0 -29.34%
2023-09 $2.70 $2.05 $0.6542 226,982.0 -3.97%
2023-08 $2.95 $2.40 $0.5499 284,462.0 +2.44%
2023-07 $3.04 $2.30 $0.7434 441,908.0 -15.17%
2023-06 $3.47 $2.60 $0.871 211,813.0 -3.65%
2023-05 $3.92 $2.46 $1.46 465,224.0 +18.50%
2023-04 $2.68 $2.27 $0.41 257,194.0 +4.53%
2023-03 $2.62 $2.04 $0.5815 551,401.0 -4.71%
2023-02 $3.00 $2.45 $0.5522 304,382.0 -10.21%
2023-01 $2.95 $2.39 $0.56 524,370.0 +18.33%

Exagen Inc-Aktien (XGN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.99 $2.25 $0.739 1,044,651.0 -11.11%
2022-11 $4.20 $2.10 $2.10 4,212,996.0 +10.20%
2022-10 $3.32 $2.36 $0.96 637,256.0 -9.59%
2022-09 $4.75 $2.65 $2.10 306,753.0 -40.18%
2022-08 $8.30 $4.25 $4.05 468,551.0 -38.70%
2022-07 $8.96 $5.60 $3.36 726,079.0 +28.75%
2022-06 $6.94 $4.78 $2.16 2,119,704.0 +14.80%
2022-05 $6.74 $4.15 $2.59 1,086,458.0 -18.03%
2022-04 $8.16 $5.66 $2.50 965,326.0 -24.03%
2022-03 $9.44 $6.84 $2.60 834,246.0 +5.66%
2022-02 $10.64 $7.42 $3.22 454,849.0 -22.69%
2022-01 $11.68 $7.85 $3.83 780,536.0 -15.48%
diagnostics_research LH
$240.17
price up icon 0.98%
$169.36
price up icon 0.88%
$136.99
price up icon 4.03%
diagnostics_research WAT
$368.50
price up icon 3.00%
diagnostics_research MTD
$1,196.82
price up icon 2.56%
$418.55
price down icon 0.01%
Kapitalisierung:     |  Volumen (24h):