10.46
price down icon2.88%   -0.325
 
loading

Exagen Inc-Aktien (XGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $10.85 $10.27 $0.575 139,430.0 -2.97%
2025-09-24 $10.83 $10.05 $0.78 372,291.0 +8.67%
2025-09-23 $10.04 $9.80 $0.23 117,959.0 +0.71%
2025-09-22 $10.07 $9.30 $0.771 195,818.0 +3.03%
2025-09-19 $9.91 $9.48 $0.435 331,626.0 -0.93%
2025-09-18 $9.77 $9.15 $0.6215 200,318.0 +5.23%
2025-09-17 $9.45 $9.02 $0.4328 109,708.0 +0.66%
2025-09-16 $9.35 $8.97 $0.38 180,498.0 -2.15%
2025-09-15 $9.88 $9.18 $0.6949 169,021.0 -4.41%
2025-09-12 $10.09 $9.70 $0.39 141,136.0 -2.60%
2025-09-11 $10.28 $9.88 $0.40 506,957.0 +3.84%
2025-09-10 $9.86 $9.55 $0.31 93,448.0 -1.73%
2025-09-09 $9.89 $9.75 $0.143 101,672.0 -0.10%
2025-09-08 $10.09 $9.59 $0.4999 141,242.0 +1.45%
2025-09-05 $9.96 $9.58 $0.38 93,466.0 -1.63%
2025-09-04 $9.93 $9.51 $0.4209 174,269.0 +1.55%
2025-09-03 $9.87 $9.48 $0.3899 80,514.0 +0.73%
2025-09-02 $10.00 $9.55 $0.45 180,936.0 -2.54%
2025-08-29 $10.00 $9.59 $0.4129 128,870.0 +1.23%
2025-08-28 $9.79 $9.46 $0.33 248,611.0 +1.99%
2025-08-27 $9.94 $9.45 $0.49 325,540.0 -3.54%
2025-08-26 $10.00 $9.80 $0.20 134,700.0 +0.51%

Exagen Inc-Aktien (XGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exagen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exagen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Exagen Inc-Aktien (XGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $10.85 $8.97 $1.88 3,330,309.0 +6.09%
2025-08 $10.34 $7.94 $2.40 4,804,323.0 +17.38%
2025-07 $9.10 $6.57 $2.53 8,085,883.0 +20.34%
2025-06 $7.95 $6.60 $1.35 4,611,449.0 +0.43%
2025-05 $7.20 $5.29 $1.91 7,639,779.0 +11.56%
2025-04 $7.00 $3.49 $3.51 2,941,860.0 +73.54%
2025-03 $4.58 $2.77 $1.81 2,013,733.0 +3.76%
2025-02 $5.70 $3.31 $2.39 2,878,424.0 -13.50%
2025-01 $4.28 $2.76 $1.52 3,866,379.0 -2.44%

Exagen Inc-Aktien (XGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.22 $3.89 $2.33 3,512,235.0 +7.81%
2024-11 $4.83 $2.38 $2.45 1,649,119.0 +63.37%
2024-10 $3.04 $2.40 $0.64 373,250.0 -21.36%
2024-09 $3.52 $2.75 $0.7713 745,582.0 +3.69%
2024-08 $3.71 $1.78 $1.93 2,250,995.0 +52.82%
2024-07 $2.21 $1.71 $0.50 550,504.0 +7.14%
2024-06 $2.10 $1.81 $0.29 450,200.0 -6.67%
2024-05 $2.00 $1.32 $0.6812 1,420,444.0 +40.75%
2024-04 $1.64 $1.30 $0.3397 485,552.0 -12.87%
2024-03 $2.27 $1.42 $0.8499 1,179,658.0 -29.33%
2024-02 $2.29 $1.76 $0.5291 379,862.0 +4.65%
2024-01 $2.40 $1.80 $0.60 1,069,577.0 +8.04%

Exagen Inc-Aktien (XGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $1.52 $0.8336 1,825,493.0 +8.15%
2023-11 $2.16 $1.41 $0.7497 804,764.0 +7.60%
2023-10 $2.50 $1.33 $1.17 333,191.0 -29.34%
2023-09 $2.70 $2.05 $0.6542 226,982.0 -3.97%
2023-08 $2.95 $2.40 $0.5499 284,462.0 +2.44%
2023-07 $3.04 $2.30 $0.7434 441,908.0 -15.17%
2023-06 $3.47 $2.60 $0.871 211,813.0 -3.65%
2023-05 $3.92 $2.46 $1.46 465,224.0 +18.50%
2023-04 $2.68 $2.27 $0.41 257,194.0 +4.53%
2023-03 $2.62 $2.04 $0.5815 551,401.0 -4.71%
2023-02 $3.00 $2.45 $0.5522 304,382.0 -10.21%
2023-01 $2.95 $2.39 $0.56 524,370.0 +18.33%
diagnostics_research WAT
$286.02
price down icon 2.37%
diagnostics_research DGX
$185.07
price down icon 0.89%
$162.91
price down icon 0.36%
diagnostics_research LH
$276.49
price down icon 1.25%
diagnostics_research MTD
$1,202.49
price down icon 3.44%
diagnostics_research IQV
$176.19
price down icon 2.73%
Kapitalisierung:     |  Volumen (24h):