Holen Sie sich die Stockscreener-App
4.19
2.95%
0.12
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $4.24 | $4.05 | $0.19 | 246,343.0 | +2.95% |
| 2026-04-30 | $4.16 | $4.00 | $0.16 | 286,850.0 | -0.73% |
| 2026-04-29 | $4.21 | $3.97 | $0.24 | 327,005.0 | -0.49% |
| 2026-04-28 | $4.28 | $4.03 | $0.25 | 244,662.0 | -2.14% |
| 2026-04-27 | $4.33 | $4.08 | $0.25 | 369,554.0 | +2.43% |
| 2026-04-24 | $4.28 | $4.04 | $0.24 | 527,020.0 | -3.97% |
| 2026-04-23 | $4.66 | $4.24 | $0.42 | 620,463.0 | -3.17% |
| 2026-04-22 | $4.45 | $4.12 | $0.33 | 679,964.0 | +6.00% |
| 2026-04-21 | $4.25 | $4.12 | $0.14 | 232,035.0 | -0.48% |
| 2026-04-20 | $4.31 | $4.15 | $0.16 | 215,559.0 | -2.33% |
| 2026-04-17 | $4.38 | $4.19 | $0.19 | 301,235.0 | +3.62% |
| 2026-04-16 | $4.35 | $4.06 | $0.2937 | 332,156.0 | -4.39% |
| 2026-04-15 | $4.34 | $4.18 | $0.165 | 436,666.0 | +3.10% |
| 2026-04-14 | $4.34 | $4.14 | $0.20 | 227,101.0 | +1.69% |
| 2026-04-13 | $4.23 | $4.05 | $0.18 | 228,931.0 | +0.73% |
| 2026-04-10 | $4.13 | $3.99 | $0.136 | 234,722.0 | +0.74% |
| 2026-04-09 | $4.16 | $3.99 | $0.17 | 418,756.0 | +0.49% |
| 2026-04-08 | $4.13 | $3.79 | $0.34 | 1,073,709.0 | +8.58% |
| 2026-04-07 | $4.07 | $3.70 | $0.373 | 685,155.0 | -8.35% |
| 2026-04-06 | $4.34 | $4.07 | $0.27 | 231,934.0 | -4.01% |
| 2026-04-02 | $4.43 | $4.17 | $0.265 | 205,887.0 | -2.53% |
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der X 4 Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der X 4 Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.24 | $4.05 | $0.19 | 246,343.0 | +0.00% |
| 2026-04 | $4.66 | $3.70 | $0.96 | 8,571,335.0 | +1.45% |
| 2026-03 | $4.83 | $3.23 | $1.60 | 11,636,981.0 | +20.06% |
| 2026-02 | $4.00 | $2.83 | $1.17 | 10,915,276.0 | -7.03% |
| 2026-01 | $4.24 | $3.56 | $0.68 | 6,729,926.0 | -7.50% |
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $3.05 | $1.50 | 19,241,188.0 | +14.29% |
| 2025-11 | $4.15 | $3.26 | $0.89 | 9,981,137.0 | -9.90% |
| 2025-10 | $4.54 | $2.80 | $1.74 | 33,868,967.0 | +18.13% |
| 2025-09 | $3.79 | $2.88 | $0.91 | 10,513,895.0 | -8.92% |
| 2025-08 | $4.83 | $1.35 | $3.48 | 212,243,585.0 | +123.51% |
| 2025-07 | $2.25 | $1.38 | $0.87 | 36,986,735.0 | -11.58% |
| 2025-06 | $4.48 | $1.81 | $2.67 | 8,828,922.0 | -44.12% |
| 2025-05 | $4.25 | $2.67 | $1.58 | 3,850,186.0 | -21.11% |
| 2025-04 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| 2025-03 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| 2025-02 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| 2025-01 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| 2024-11 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| 2024-10 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| 2024-09 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| 2024-08 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| 2024-07 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| 2024-06 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| 2024-05 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| 2024-04 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| 2024-03 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| 2024-02 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| 2024-01 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):