Holen Sie sich die Stockscreener-App
0.4967
6.81%
-0.0363
Handel nachbörslich:
.50
0.0033
+0.66%
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $0.54 | $0.4957 | $0.0443 | 1,413,893.0 | -6.81% |
| 2024-10-16 | $0.5784 | $0.52 | $0.0584 | 1,746,774.0 | -4.27% |
| 2024-10-15 | $0.5843 | $0.5401 | $0.0442 | 1,027,181.0 | -0.20% |
| 2024-10-14 | $0.56 | $0.512 | $0.048 | 844,341.0 | +9.03% |
| 2024-10-11 | $0.5239 | $0.4966 | $0.0273 | 1,911,596.0 | -2.33% |
| 2024-10-10 | $0.538 | $0.4721 | $0.0659 | 1,861,719.0 | -1.34% |
| 2024-10-09 | $0.5635 | $0.525 | $0.0385 | 989,305.0 | -1.85% |
| 2024-10-08 | $0.558 | $0.51 | $0.048 | 2,099,894.0 | +2.33% |
| 2024-10-07 | $0.6401 | $0.5142 | $0.1259 | 3,185,776.0 | -14.89% |
| 2024-10-04 | $0.65 | $0.6177 | $0.0323 | 940,994.0 | -1.35% |
| 2024-10-03 | $0.6539 | $0.605 | $0.0489 | 750,984.0 | +3.33% |
| 2024-10-02 | $0.6435 | $0.6036 | $0.0399 | 927,710.0 | -4.06% |
| 2024-10-01 | $0.6778 | $0.6339 | $0.0439 | 475,344.0 | -5.09% |
| 2024-09-30 | $0.677 | $0.655 | $0.022 | 264,147.0 | +2.18% |
| 2024-09-27 | $0.6836 | $0.65 | $0.0336 | 681,730.0 | -0.76% |
| 2024-09-26 | $0.6753 | $0.65 | $0.0253 | 677,582.0 | +2.61% |
| 2024-09-25 | $0.7289 | $0.6428 | $0.0861 | 963,711.0 | -10.13% |
| 2024-09-24 | $0.73 | $0.7005 | $0.0295 | 556,287.0 | +1.36% |
| 2024-09-23 | $0.7178 | $0.68 | $0.0378 | 686,453.0 | -0.13% |
| 2024-09-20 | $0.7121 | $0.6738 | $0.0383 | 1,668,206.0 | -0.08% |
| 2024-09-19 | $0.727 | $0.695 | $0.032 | 689,164.0 | +0.63% |
| 2024-09-18 | $0.72 | $0.687 | $0.033 | 592,262.0 | +0.06% |
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der X 4 Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der X 4 Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.6778 | $0.4721 | $0.2057 | 19,589,404.0 | -25.79% |
| 2024-09 | $0.7399 | $0.61 | $0.1299 | 14,072,542.0 | -4.39% |
| 2024-08 | $0.8187 | $0.5815 | $0.2372 | 25,056,412.0 | -12.51% |
| 2024-07 | $0.8986 | $0.5311 | $0.3675 | 46,072,004.0 | +37.95% |
| 2024-06 | $1.13 | $0.57 | $0.56 | 53,836,688.0 | -42.57% |
| 2024-05 | $1.20 | $0.86 | $0.34 | 47,828,226.0 | -9.82% |
| 2024-04 | $1.60 | $0.90 | $0.70 | 89,608,641.0 | -19.42% |
| 2024-03 | $1.60 | $0.82 | $0.78 | 69,606,010.0 | +43.21% |
| 2024-02 | $1.07 | $0.771 | $0.299 | 27,613,625.0 | +24.21% |
| 2024-01 | $0.9155 | $0.7004 | $0.2151 | 25,045,832.0 | -6.81% |
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.941 | $0.5723 | $0.3687 | 71,985,559.0 | +7.50% |
| 2023-11 | $0.9599 | $0.6779 | $0.282 | 42,888,268.0 | -2.56% |
| 2023-10 | $1.10 | $0.7047 | $0.3953 | 30,707,369.0 | -26.56% |
| 2023-09 | $1.33 | $1.00 | $0.33 | 25,161,330.0 | -14.84% |
| 2023-08 | $1.84 | $0.95 | $0.89 | 69,898,346.0 | -28.49% |
| 2023-07 | $2.06 | $1.68 | $0.38 | 38,588,097.0 | -7.73% |
| 2023-06 | $2.58 | $1.72 | $0.855 | 82,080,503.0 | -4.43% |
| 2023-05 | $2.34 | $1.38 | $0.96 | 108,304,993.0 | +38.10% |
| 2023-04 | $1.59 | $0.801 | $0.789 | 56,607,467.0 | +68.97% |
| 2023-03 | $1.06 | $0.78 | $0.28 | 28,975,573.0 | -7.25% |
| 2023-02 | $1.08 | $0.8824 | $0.1976 | 9,201,165.0 | -8.93% |
| 2023-01 | $1.26 | $0.92 | $0.34 | 16,939,920.0 | +3.73% |
X 4 Pharmaceuticals Inc-Aktien (XFOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.57 | $0.65 | $0.92 | 49,571,322.0 | -33.80% |
| 2022-11 | $2.10 | $1.48 | $0.62 | 14,915,572.0 | -21.05% |
| 2022-10 | $2.41 | $1.47 | $0.9425 | 15,797,509.0 | +11.11% |
| 2022-09 | $1.86 | $0.8595 | $1.00 | 28,203,557.0 | +72.71% |
| 2022-08 | $1.47 | $0.89 | $0.5832 | 9,126,804.0 | -22.65% |
| 2022-07 | $1.50 | $0.9635 | $0.5365 | 6,782,386.0 | +32.64% |
| 2022-06 | $1.37 | $0.861 | $0.509 | 2,704,973.0 | -20.25% |
| 2022-05 | $1.40 | $1.00 | $0.40 | 3,314,822.0 | -6.20% |
| 2022-04 | $1.94 | $1.17 | $0.772 | 4,075,683.0 | -26.29% |
| 2022-03 | $2.35 | $1.50 | $0.85 | 18,992,607.0 | +16.67% |
| 2022-02 | $2.28 | $1.31 | $0.97 | 2,995,865.0 | -27.18% |
| 2022-01 | $2.63 | $1.62 | $1.01 | 4,617,888.0 | -10.04% |
8.06%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):