Xai Floating Rate Alternative Income Trust (XFLT)

Date: O: H: L: C: Vol:

Xai Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$16.60	$16.28	$0.325	132,173	+0.91%
Nov 02, 2026	$17.21	$16.07	$1.14	225,995	+1.67%
Oct 30, 2026	$16.25	$16.02	$0.23	85,100	+0.81%
Oct 29, 2026	$16.11	$15.86	$0.25	98,781	+0.38%
Oct 28, 2026	$16.44	$15.98	$0.46	202,873	-2.86%
Oct 27, 2026	$16.65	$16.42	$0.23	218,598	-0.06%
Oct 26, 2026	$16.77	$16.44	$0.3335	95,720	+0.06%
Oct 23, 2026	$17.17	$16.34	$0.83	446,104	-2.72%
Oct 22, 2026	$16.93	$16.81	$0.12	40,520	-0.70%
Oct 21, 2026	$17.17	$16.90	$0.27	63,196	-0.06%
Oct 20, 2026	$17.24	$16.79	$0.445	142,246	-3.67%
Oct 19, 2026	$18.17	$17.52	$0.65	95,322	-2.86%
Oct 16, 2026	$18.57	$18.15	$0.4149	90,859	-1.46%
Oct 15, 2026	$18.66	$18.47	$0.19	46,266	-1.39%
Oct 14, 2026	$18.85	$18.63	$0.22	53,120	-0.53%
Oct 13, 2026	$18.94	$18.81	$0.13	124,495	-0.26%
Oct 12, 2026	$18.97	$18.85	$0.122	108,564	-0.26%
Oct 09, 2026	$19.09	$18.85	$0.235	142,749	-0.26%
Oct 08, 2026	$19.08	$18.90	$0.1799	239,729	+0.11%
Oct 07, 2026	$19.14	$18.93	$0.21	174,792	-0.84%
Oct 06, 2026	$19.30	$19.11	$0.1858	190,851	-0.88%

Xai Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xai Floating Rate Alternative Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xai Floating Rate Alternative Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xai Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$17.21	$16.07	$1.14	358,168	+2.60%
Oct, 2026	$19.49	$15.86	$3.63	2,975,054	-15.87%
Sep, 2026	$19.60	$18.61	$0.99	1,473,814	+1.91%
Aug, 2026	$19.63	$18.24	$1.39	1,389,018	+0.27%
Jul, 2026	$18.98	$16.94	$2.04	2,273,048	+7.18%
Jun, 2026	$18.60	$17.05	$1.55	1,807,227	-5.59%
May, 2026	$19.48	$18.27	$1.21	1,749,312	-0.21%
Apr, 2026	$18.74	$16.18	$2.56	2,083,006	+8.44%
Mar, 2026	$17.60	$14.93	$2.68	3,902,263	+2.57%
Feb, 2026	$22.27	$16.53	$5.74	3,192,776	-25.39%
Jan, 2026	$24.10	$22.30	$1.80	1,675,056	-6.46%

Xai Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$23.75	$22.50	$1.25	3,164,684	+1.71%
Nov, 2025	$24.90	$22.03	$2.88	3,052,171	-5.66%
Oct, 2025	$26.55	$23.66	$2.89	2,799,330	-6.60%
Sep, 2025	$28.50	$26.20	$2.30	2,314,308	-4.68%
Aug, 2025	$28.05	$27.00	$1.05	2,249,002	-0.36%
Jul, 2025	$28.60	$27.08	$1.53	2,199,878	-1.24%
Jun, 2025	$29.30	$27.25	$2.05	1,768,704	-2.42%
May, 2025	$29.00	$27.85	$1.15	1,559,883	+2.66%
Apr, 2025	$29.80	$23.80	$6.00	2,254,678	-4.57%
Mar, 2025	$32.25	$29.45	$2.80	2,211,414	-7.66%
Feb, 2025	$33.20	$31.70	$1.50	2,172,040	-2.29%
Jan, 2025	$33.95	$31.50	$2.45	2,780,879	-1.36%

Xai Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$35.80	$31.45	$4.35	3,785,017	-5.67%
Nov, 2024	$35.35	$34.30	$1.05	2,384,315	+1.88%
Oct, 2024	$34.65	$33.80	$0.85	2,468,974	+1.47%
Sep, 2024	$34.70	$33.85	$0.85	1,939,737	-1.02%
Aug, 2024	$35.60	$32.65	$2.95	2,169,867	-2.41%
Jul, 2024	$35.80	$34.75	$1.05	2,137,358	+0.14%
Jun, 2024	$36.50	$35.15	$1.35	1,786,389	-0.56%
May, 2024	$36.00	$35.14	$0.8645	1,787,479	+1.00%
Apr, 2024	$35.80	$34.65	$1.15	1,757,409	-0.99%
Mar, 2024	$35.85	$34.95	$0.9	1,639,004	-0.42%
Feb, 2024	$38.80	$35.15	$3.65	1,575,924	-4.81%
Jan, 2024	$37.40	$35.50	$1.90	936,295	+4.76%

Ähnlich wie XFLT