Holen Sie sich die Stockscreener-App
7.21
0.42%
+0.03
XAI Octagon Floating Rate & Alternative Income Term Trust-Aktien (XFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $7.23 | $7.15 | $0.08 | 802,643.0 | +0.42% |
| 2024-06-13 | $7.19 | $7.14 | $0.05 | 771,329.0 | +0.42% |
| 2024-06-12 | $7.18 | $7.14 | $0.04 | 539,124.0 | +0.00% |
| 2024-06-11 | $7.19 | $7.13 | $0.06 | 453,677.0 | +0.28% |
| 2024-06-10 | $7.20 | $7.13 | $0.07 | 579,284.0 | -0.70% |
| 2024-06-07 | $7.19 | $7.13 | $0.06 | 274,314.0 | +0.28% |
| 2024-06-06 | $7.22 | $7.13 | $0.09 | 336,380.0 | -0.69% |
| 2024-06-05 | $7.30 | $7.19 | $0.11 | 387,167.0 | -0.96% |
| 2024-06-04 | $7.29 | $7.25 | $0.04 | 335,758.0 | -0.14% |
| 2024-06-03 | $7.30 | $7.10 | $0.20 | 853,802.0 | +2.82% |
| 2024-05-31 | $7.13 | $7.08 | $0.05 | 249,556.0 | +0.00% |
| 2024-05-30 | $7.11 | $7.08 | $0.03 | 253,916.0 | +0.14% |
| 2024-05-29 | $7.10 | $7.07 | $0.03 | 280,950.0 | +0.00% |
| 2024-05-28 | $7.09 | $7.06 | $0.03 | 277,947.0 | +0.28% |
| 2024-05-24 | $7.08 | $7.04 | $0.035 | 219,916.0 | +0.00% |
| 2024-05-23 | $7.08 | $7.04 | $0.04 | 277,663.0 | -0.28% |
| 2024-05-22 | $7.09 | $7.06 | $0.03 | 379,235.0 | -0.28% |
| 2024-05-21 | $7.10 | $7.06 | $0.04 | 332,607.0 | +0.14% |
| 2024-05-20 | $7.10 | $7.06 | $0.04 | 356,512.0 | +0.14% |
| 2024-05-17 | $7.10 | $7.06 | $0.04 | 417,405.0 | -0.28% |
XAI Octagon Floating Rate & Alternative Income Term Trust-Aktien (XFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der XAI Octagon Floating Rate & Alternative Income Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der XAI Octagon Floating Rate & Alternative Income Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
XAI Octagon Floating Rate & Alternative Income Term Trust-Aktien (XFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $7.30 | $7.10 | $0.20 | 6,136,121.0 | +1.69% |
| 2024-05 | $7.20 | $7.03 | $0.1729 | 8,901,126.0 | +1.00% |
| 2024-04 | $7.16 | $6.93 | $0.23 | 8,769,944.0 | -0.99% |
| 2024-03 | $7.17 | $6.99 | $0.18 | 8,185,232.0 | -0.42% |
| 2024-02 | $7.76 | $7.03 | $0.73 | 7,850,009.0 | -4.81% |
| 2024-01 | $7.48 | $7.10 | $0.38 | 4,672,900.0 | +4.76% |
XAI Octagon Floating Rate & Alternative Income Term Trust-Aktien (XFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.27 | $6.85 | $0.42 | 5,438,907.0 | +3.78% |
| 2023-11 | $7.20 | $6.70 | $0.50 | 6,217,585.0 | -0.86% |
| 2023-10 | $7.04 | $6.41 | $0.63 | 7,828,458.0 | -0.14% |
| 2023-09 | $7.24 | $6.89 | $0.3501 | 5,741,795.0 | +0.72% |
| 2023-08 | $6.92 | $6.60 | $0.3181 | 5,735,185.0 | +1.77% |
| 2023-07 | $6.85 | $6.51 | $0.34 | 5,585,003.0 | +1.50% |
| 2023-06 | $6.80 | $6.01 | $0.79 | 6,839,205.0 | +2.93% |
| 2023-05 | $6.96 | $6.26 | $0.70 | 5,158,953.0 | +0.00% |
| 2023-04 | $6.69 | $6.16 | $0.53 | 2,975,599.0 | +1.01% |
| 2023-03 | $7.01 | $6.00 | $1.01 | 4,088,385.0 | -4.10% |
| 2023-02 | $7.05 | $6.51 | $0.54 | 3,030,933.0 | -2.47% |
| 2023-01 | $6.94 | $6.32 | $0.6165 | 3,617,033.0 | +8.70% |
XAI Octagon Floating Rate & Alternative Income Term Trust-Aktien (XFLT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.80 | $6.22 | $0.58 | 3,534,661.0 | -6.37% |
| 2022-11 | $6.83 | $6.17 | $0.66 | 3,370,040.0 | +7.48% |
| 2022-10 | $6.50 | $5.97 | $0.5345 | 2,576,419.0 | +5.72% |
| 2022-09 | $7.17 | $5.90 | $1.27 | 4,416,265.0 | -14.90% |
| 2022-08 | $7.47 | $6.95 | $0.52 | 4,209,552.0 | -3.72% |
| 2022-07 | $7.33 | $6.82 | $0.51 | 2,691,495.0 | +3.87% |
| 2022-06 | $8.05 | $6.67 | $1.38 | 3,878,502.0 | -9.82% |
| 2022-05 | $8.53 | $7.10 | $1.43 | 4,153,495.0 | -8.62% |
| 2022-04 | $8.62 | $8.06 | $0.5598 | 3,484,587.0 | +0.00% |
| 2022-03 | $8.98 | $8.32 | $0.6604 | 4,163,394.0 | -3.09% |
| 2022-02 | $9.72 | $8.55 | $1.17 | 4,111,875.0 | -7.12% |
| 2022-01 | $9.50 | $8.34 | $1.16 | 5,950,556.0 | +5.49% |
0.23%
1.14%
Kapitalisierung:
|
Volumen (24h):