Holen Sie sich die Stockscreener-App
15.76
0.38%
0.06
Handel nachbörslich:
15.75
-0.010
-0.06%
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $15.76 | $15.54 | $0.2199 | 206,174.0 | +0.38% |
| 2026-03-23 | $16.26 | $15.68 | $0.5849 | 328,412.0 | -1.26% |
| 2026-03-20 | $16.50 | $15.90 | $0.60 | 172,137.4 | -2.45% |
| 2026-03-19 | $16.30 | $15.50 | $0.7995 | 189,802.2 | +5.16% |
| 2026-03-18 | $15.75 | $15.35 | $0.40 | 164,834.4 | -1.27% |
| 2026-03-17 | $16.25 | $15.70 | $0.55 | 114,731.0 | -3.09% |
| 2026-03-16 | $16.39 | $15.85 | $0.538 | 74,351.8 | +0.31% |
| 2026-03-13 | $16.75 | $16.10 | $0.65 | 84,896.8 | -2.42% |
| 2026-03-12 | $17.19 | $16.55 | $0.6405 | 281,260.4 | -2.07% |
| 2026-03-11 | $17.12 | $16.40 | $0.725 | 187,520.4 | +3.05% |
| 2026-03-10 | $16.55 | $15.40 | $1.15 | 193,960.8 | +5.47% |
| 2026-03-09 | $15.55 | $14.92 | $0.625 | 281,167.8 | -0.32% |
| 2026-03-06 | $16.30 | $15.55 | $0.75 | 396,697.0 | -5.45% |
| 2026-03-05 | $16.90 | $16.30 | $0.60 | 173,792.6 | +0.30% |
| 2026-03-04 | $16.92 | $16.40 | $0.525 | 257,077.0 | -2.66% |
| 2026-03-03 | $17.25 | $16.43 | $0.825 | 208,802.0 | -1.74% |
| 2026-03-02 | $17.60 | $16.53 | $1.07 | 149,001.8 | +2.69% |
| 2026-02-27 | $17.40 | $16.53 | $0.875 | 306,055.4 | -3.74% |
| 2026-02-26 | $18.00 | $17.35 | $0.65 | 342,098.6 | -5.43% |
| 2026-02-25 | $18.70 | $18.30 | $0.40 | 150,467.6 | -1.34% |
| 2026-02-24 | $18.80 | $18.60 | $0.20 | 101,486.2 | +0.00% |
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xai Octagon Floating Rate Alternative Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xai Octagon Floating Rate Alternative Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.60 | $14.92 | $2.68 | 3,670,793.4 | -5.91% |
| 2026-02 | $22.27 | $16.53 | $5.74 | 3,186,143.0 | -25.39% |
| 2026-01 | $24.10 | $22.30 | $1.80 | 1,658,163.4 | -6.46% |
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $22.50 | $1.25 | 3,155,090.2 | +1.71% |
| 2025-11 | $24.90 | $22.03 | $2.88 | 3,049,631.4 | -5.66% |
| 2025-10 | $26.55 | $23.66 | $2.89 | 2,791,950.6 | -6.60% |
| 2025-09 | $28.50 | $26.20 | $2.30 | 2,307,135.6 | -4.68% |
| 2025-08 | $28.05 | $27.00 | $1.05 | 2,243,682.4 | -0.36% |
| 2025-07 | $28.60 | $27.07 | $1.52 | 2,137,054.8 | -1.24% |
| 2025-06 | $29.30 | $27.25 | $2.05 | 1,759,030.4 | -2.42% |
| 2025-05 | $29.00 | $27.85 | $1.15 | 1,554,716.6 | +2.66% |
| 2025-04 | $29.80 | $23.80 | $6.00 | 2,249,764.4 | -4.57% |
| 2025-03 | $32.25 | $29.45 | $2.80 | 2,138,443.2 | -7.66% |
| 2025-02 | $33.20 | $31.70 | $1.50 | 2,158,402.2 | -2.29% |
| 2025-01 | $33.95 | $31.50 | $2.45 | 2,777,487.6 | -1.36% |
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.80 | $31.45 | $4.35 | 3,758,845.4 | -5.67% |
| 2024-11 | $35.35 | $34.30 | $1.05 | 2,375,947.4 | +1.88% |
| 2024-10 | $34.65 | $33.80 | $0.85 | 2,464,200.8 | +1.47% |
| 2024-09 | $34.70 | $33.85 | $0.85 | 1,936,600.8 | -1.02% |
| 2024-08 | $35.60 | $32.65 | $2.95 | 2,159,804.2 | -2.41% |
| 2024-07 | $35.80 | $34.75 | $1.05 | 2,134,185.0 | +0.14% |
| 2024-06 | $36.50 | $35.15 | $1.35 | 1,784,066.8 | -0.56% |
| 2024-05 | $36.00 | $35.14 | $0.8645 | 1,780,225.2 | +1.00% |
| 2024-04 | $35.80 | $34.65 | $1.15 | 1,753,988.8 | -0.99% |
| 2024-03 | $35.85 | $34.95 | $0.90 | 1,637,046.4 | -0.42% |
| 2024-02 | $38.80 | $35.15 | $3.65 | 1,570,001.8 | -4.81% |
| 2024-01 | $37.40 | $35.50 | $1.90 | 934,580.0 | +4.76% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):