Holen Sie sich die Stockscreener-App
18.82
0.53%
-0.10
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $19.00 | $18.79 | $0.21 | 45,323.0 | -0.53% |
| 2026-05-21 | $18.93 | $18.68 | $0.2472 | 35,855.0 | +0.42% |
| 2026-05-20 | $18.99 | $18.54 | $0.45 | 113,159.0 | -0.32% |
| 2026-05-19 | $19.11 | $18.80 | $0.3099 | 64,809.0 | -0.84% |
| 2026-05-18 | $19.16 | $18.81 | $0.345 | 95,926.0 | -0.26% |
| 2026-05-15 | $19.34 | $19.11 | $0.23 | 81,164.0 | -1.90% |
| 2026-05-14 | $19.48 | $19.35 | $0.13 | 94,939.0 | +0.72% |
| 2026-05-13 | $19.37 | $19.15 | $0.2198 | 70,053.0 | +0.52% |
| 2026-05-12 | $19.39 | $19.20 | $0.19 | 80,415.0 | -0.62% |
| 2026-05-11 | $19.46 | $19.18 | $0.2799 | 67,758.0 | +0.78% |
| 2026-05-08 | $19.24 | $19.05 | $0.1899 | 59,158.0 | +0.95% |
| 2026-05-07 | $19.16 | $18.85 | $0.3099 | 57,820.0 | +0.16% |
| 2026-05-06 | $19.18 | $18.75 | $0.43 | 195,846.0 | +0.74% |
| 2026-05-05 | $18.88 | $18.66 | $0.22 | 88,620.0 | +1.13% |
| 2026-05-04 | $18.76 | $18.42 | $0.339 | 163,056.0 | -0.59% |
| 2026-05-01 | $18.89 | $18.65 | $0.2399 | 157,219.0 | +0.70% |
| 2026-04-30 | $18.74 | $18.52 | $0.22 | 155,029.0 | +0.70% |
| 2026-04-29 | $18.65 | $18.40 | $0.25 | 99,478.0 | +0.54% |
| 2026-04-28 | $18.49 | $18.33 | $0.16 | 96,141.0 | +0.44% |
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xai Octagon Floating Rate Alternative Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xai Octagon Floating Rate Alternative Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.48 | $18.42 | $1.06 | 1,516,443.0 | +1.02% |
| 2026-04 | $18.74 | $16.18 | $2.56 | 2,046,935.0 | +8.44% |
| 2026-03 | $17.60 | $14.92 | $2.68 | 3,897,943.4 | +2.57% |
| 2026-02 | $22.27 | $16.53 | $5.74 | 3,186,143.0 | -25.39% |
| 2026-01 | $24.10 | $22.30 | $1.80 | 1,658,163.4 | -6.46% |
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $22.50 | $1.25 | 3,155,090.2 | +1.71% |
| 2025-11 | $24.90 | $22.03 | $2.88 | 3,049,631.4 | -5.66% |
| 2025-10 | $26.55 | $23.66 | $2.89 | 2,791,950.6 | -6.60% |
| 2025-09 | $28.50 | $26.20 | $2.30 | 2,307,135.6 | -4.68% |
| 2025-08 | $28.05 | $27.00 | $1.05 | 2,243,682.4 | -0.36% |
| 2025-07 | $28.60 | $27.07 | $1.52 | 2,137,054.8 | -1.24% |
| 2025-06 | $29.30 | $27.25 | $2.05 | 1,759,030.4 | -2.42% |
| 2025-05 | $29.00 | $27.85 | $1.15 | 1,554,716.6 | +2.66% |
| 2025-04 | $29.80 | $23.80 | $6.00 | 2,249,764.4 | -4.57% |
| 2025-03 | $32.25 | $29.45 | $2.80 | 2,138,443.2 | -7.66% |
| 2025-02 | $33.20 | $31.70 | $1.50 | 2,158,402.2 | -2.29% |
| 2025-01 | $33.95 | $31.50 | $2.45 | 2,777,487.6 | -1.36% |
Xai Octagon Floating Rate Alternative Income Trust-Aktien (XFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.80 | $31.45 | $4.35 | 3,758,845.4 | -5.67% |
| 2024-11 | $35.35 | $34.30 | $1.05 | 2,375,947.4 | +1.88% |
| 2024-10 | $34.65 | $33.80 | $0.85 | 2,464,200.8 | +1.47% |
| 2024-09 | $34.70 | $33.85 | $0.85 | 1,936,600.8 | -1.02% |
| 2024-08 | $35.60 | $32.65 | $2.95 | 2,159,804.2 | -2.41% |
| 2024-07 | $35.80 | $34.75 | $1.05 | 2,134,185.0 | +0.14% |
| 2024-06 | $36.50 | $35.15 | $1.35 | 1,784,066.8 | -0.56% |
| 2024-05 | $36.00 | $35.14 | $0.8645 | 1,780,225.2 | +1.00% |
| 2024-04 | $35.80 | $34.65 | $1.15 | 1,753,988.8 | -0.99% |
| 2024-03 | $35.85 | $34.95 | $0.90 | 1,637,046.4 | -0.42% |
| 2024-02 | $38.80 | $35.15 | $3.65 | 1,570,001.8 | -4.81% |
| 2024-01 | $37.40 | $35.50 | $1.90 | 934,580.0 | +4.76% |
0.89%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):