Holen Sie sich die Stockscreener-App
72.35
1.39%
-1.02
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $72.72 | $71.14 | $1.58 | 566,818.0 | -1.39% |
| 2025-09-29 | $74.54 | $72.57 | $1.97 | 110,174.0 | -1.56% |
| 2025-09-26 | $75.28 | $73.75 | $1.53 | 108,173.0 | +1.58% |
| 2025-09-25 | $73.60 | $71.87 | $1.73 | 92,715.0 | -0.11% |
| 2025-09-24 | $74.67 | $73.44 | $1.23 | 63,733.0 | +0.96% |
| 2025-09-23 | $75.04 | $71.43 | $3.61 | 161,535.0 | +2.71% |
| 2025-09-22 | $71.21 | $69.18 | $2.03 | 58,017.0 | +0.77% |
| 2025-09-19 | $71.98 | $70.10 | $1.88 | 76,691.0 | -2.21% |
| 2025-09-18 | $72.07 | $70.57 | $1.50 | 83,472.0 | +1.64% |
| 2025-09-17 | $72.86 | $70.31 | $2.55 | 111,039.0 | -1.19% |
| 2025-09-16 | $71.77 | $70.05 | $1.72 | 40,949.0 | +1.97% |
| 2025-09-15 | $71.77 | $70.14 | $1.63 | 82,449.0 | -0.44% |
| 2025-09-12 | $72.00 | $70.44 | $1.56 | 78,839.0 | -1.22% |
| 2025-09-11 | $71.72 | $70.38 | $1.34 | 56,782.0 | +0.56% |
| 2025-09-10 | $71.02 | $69.23 | $1.79 | 71,892.0 | +2.75% |
| 2025-09-09 | $70.70 | $69.07 | $1.63 | 39,777.0 | -0.76% |
| 2025-09-08 | $70.33 | $68.44 | $1.89 | 71,954.0 | -0.32% |
| 2025-09-05 | $70.87 | $69.13 | $1.74 | 74,549.0 | -1.23% |
| 2025-09-04 | $70.74 | $68.13 | $2.61 | 71,347.0 | +2.97% |
| 2025-09-03 | $70.19 | $68.31 | $1.88 | 85,213.0 | -2.11% |
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Equipment And Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Equipment And Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $75.28 | $68.13 | $7.15 | 2,710,452.0 | +2.41% |
| 2025-08 | $71.04 | $63.21 | $7.83 | 892,397.0 | +5.83% |
| 2025-07 | $70.17 | $62.71 | $7.46 | 1,472,853.0 | +5.23% |
| 2025-06 | $69.97 | $60.17 | $9.80 | 1,160,128.0 | +5.80% |
| 2025-05 | $65.84 | $57.50 | $8.34 | 843,002.0 | +4.75% |
| 2025-04 | $72.95 | $51.19 | $21.76 | 1,744,761.0 | -19.79% |
| 2025-03 | $74.94 | $66.54 | $8.40 | 1,070,834.0 | -3.93% |
| 2025-02 | $82.38 | $72.91 | $9.47 | 1,362,714.0 | -7.12% |
| 2025-01 | $88.62 | $79.68 | $8.94 | 974,815.0 | +1.33% |
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.30 | $74.33 | $11.97 | 814,117.0 | -9.51% |
| 2024-11 | $88.29 | $76.11 | $12.18 | 1,113,639.0 | +10.77% |
| 2024-10 | $86.92 | $76.31 | $10.61 | 876,069.0 | -4.12% |
| 2024-09 | $86.39 | $75.26 | $11.13 | 1,138,336.0 | -6.79% |
| 2024-08 | $98.52 | $83.25 | $15.27 | 1,076,069.0 | -12.01% |
| 2024-07 | $99.22 | $87.44 | $11.78 | 886,301.0 | +8.40% |
| 2024-06 | $93.85 | $85.04 | $8.81 | 1,548,664.0 | -3.08% |
| 2024-05 | $96.71 | $86.86 | $9.85 | 1,494,363.0 | +5.90% |
| 2024-04 | $98.86 | $88.52 | $10.34 | 1,866,868.0 | -4.91% |
| 2024-03 | $93.85 | $83.20 | $10.65 | 2,046,213.0 | +13.62% |
| 2024-02 | $84.62 | $76.65 | $7.97 | 3,410,443.0 | +0.42% |
| 2024-01 | $86.00 | $76.08 | $9.92 | 2,574,741.0 | -3.46% |
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.83 | $77.59 | $10.24 | 2,340,582.0 | +1.17% |
| 2023-11 | $91.70 | $81.05 | $10.65 | 2,770,413.0 | -4.49% |
| 2023-10 | $96.74 | $86.28 | $10.46 | 3,086,836.0 | -8.69% |
| 2023-09 | $100.8 | $94.11 | $6.70 | 3,187,023.0 | +2.99% |
| 2023-08 | $96.38 | $88.72 | $7.66 | 2,419,894.0 | -1.45% |
| 2023-07 | $94.70 | $76.25 | $18.45 | 2,079,160.0 | +20.72% |
| 2023-06 | $78.88 | $67.21 | $11.67 | 1,873,379.0 | +16.50% |
| 2023-05 | $73.92 | $66.83 | $7.09 | 1,990,844.0 | -9.05% |
| 2023-04 | $81.04 | $71.21 | $9.83 | 3,275,252.0 | -1.90% |
| 2023-03 | $91.22 | $67.69 | $23.53 | 3,909,170.0 | -11.81% |
| 2023-02 | $90.51 | $78.92 | $11.59 | 4,629,585.0 | -2.62% |
| 2023-01 | $87.97 | $73.76 | $14.21 | 1,912,276.0 | +9.81% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):