Holen Sie sich die Stockscreener-App
85.34
3.85%
3.37
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $85.27 | $81.49 | $3.78 | 130,764.0 | +4.03% |
| 2025-12-31 | $82.58 | $81.71 | $0.865 | 72,453.0 | -0.57% |
| 2025-12-30 | $82.99 | $81.76 | $1.23 | 36,247.0 | +1.45% |
| 2025-12-29 | $81.70 | $80.90 | $0.80 | 48,453.0 | +0.63% |
| 2025-12-26 | $81.35 | $80.43 | $0.9204 | 25,951.0 | -0.60% |
| 2025-12-24 | $81.51 | $80.85 | $0.662 | 25,967.0 | -0.33% |
| 2025-12-23 | $81.72 | $80.87 | $0.85 | 28,008.0 | +0.04% |
| 2025-12-22 | $82.51 | $81.27 | $1.24 | 55,497.0 | +1.28% |
| 2025-12-19 | $80.90 | $79.78 | $1.12 | 56,062.0 | +1.37% |
| 2025-12-18 | $80.89 | $79.05 | $1.84 | 85,302.0 | -0.95% |
| 2025-12-17 | $80.88 | $79.30 | $1.58 | 56,303.0 | +0.45% |
| 2025-12-16 | $82.84 | $78.98 | $3.86 | 121,825.0 | -4.92% |
| 2025-12-15 | $84.76 | $83.05 | $1.71 | 68,728.0 | -0.85% |
| 2025-12-12 | $88.33 | $84.15 | $4.18 | 83,788.0 | -3.58% |
| 2025-12-11 | $88.35 | $86.56 | $1.79 | 54,990.0 | +0.05% |
| 2025-12-10 | $88.10 | $85.46 | $2.64 | 65,015.0 | +0.99% |
| 2025-12-09 | $87.19 | $85.40 | $1.79 | 54,248.0 | +1.60% |
| 2025-12-08 | $86.86 | $85.19 | $1.67 | 39,751.0 | -1.37% |
| 2025-12-05 | $88.12 | $86.60 | $1.52 | 150,349.0 | -0.60% |
| 2025-12-04 | $87.63 | $85.50 | $2.13 | 124,597.0 | +1.02% |
| 2025-12-03 | $86.31 | $82.96 | $3.35 | 136,120.0 | +4.86% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Oil Gas Equipment Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Oil Gas Equipment Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $85.27 | $81.49 | $3.78 | 130,764.0 | +4.03% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.35 | $78.98 | $9.37 | 1,436,992.0 | +1.55% |
| 2025-11 | $83.54 | $75.01 | $8.53 | 1,218,415.0 | +0.40% |
| 2025-10 | $83.07 | $68.06 | $15.01 | 1,879,258.0 | +11.76% |
| 2025-09 | $75.28 | $68.13 | $7.15 | 2,143,634.0 | +2.41% |
| 2025-08 | $71.04 | $63.21 | $7.83 | 892,397.0 | +5.83% |
| 2025-07 | $70.17 | $62.71 | $7.46 | 1,472,853.0 | +5.23% |
| 2025-06 | $69.97 | $60.17 | $9.80 | 1,160,128.0 | +5.80% |
| 2025-05 | $65.84 | $57.50 | $8.34 | 843,002.0 | +4.75% |
| 2025-04 | $72.95 | $51.19 | $21.76 | 1,744,761.0 | -19.79% |
| 2025-03 | $74.94 | $66.54 | $8.40 | 1,070,834.0 | -3.93% |
| 2025-02 | $82.38 | $72.91 | $9.47 | 1,362,714.0 | -7.12% |
| 2025-01 | $88.62 | $79.68 | $8.94 | 974,815.0 | +1.33% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.30 | $74.33 | $11.97 | 814,117.0 | -9.51% |
| 2024-11 | $88.29 | $76.11 | $12.18 | 1,113,639.0 | +10.77% |
| 2024-10 | $86.92 | $76.31 | $10.61 | 876,069.0 | -4.12% |
| 2024-09 | $86.39 | $75.26 | $11.13 | 1,138,336.0 | -6.79% |
| 2024-08 | $98.52 | $83.25 | $15.27 | 1,076,069.0 | -12.01% |
| 2024-07 | $99.22 | $87.44 | $11.78 | 886,301.0 | +8.40% |
| 2024-06 | $93.85 | $85.04 | $8.81 | 1,548,664.0 | -3.08% |
| 2024-05 | $96.71 | $86.86 | $9.85 | 1,494,363.0 | +5.90% |
| 2024-04 | $98.86 | $88.52 | $10.34 | 1,866,868.0 | -4.91% |
| 2024-03 | $93.85 | $83.20 | $10.65 | 2,046,213.0 | +13.62% |
| 2024-02 | $84.62 | $76.65 | $7.97 | 3,410,443.0 | +0.42% |
| 2024-01 | $86.00 | $76.08 | $9.92 | 2,574,741.0 | -3.46% |
1.02%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):