Holen Sie sich die Stockscreener-App
111.32
0.13%
-0.15
Handel nachbörslich:
111.32
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $113.0 | $110.0 | $2.96 | 142,063.0 | -0.13% |
| 2026-03-03 | $112.4 | $109.5 | $2.88 | 225,488.0 | -1.55% |
| 2026-03-02 | $115.5 | $110.8 | $4.63 | 233,514.0 | +0.16% |
| 2026-02-27 | $113.4 | $111.7 | $1.67 | 252,483.0 | +0.67% |
| 2026-02-26 | $113.1 | $110.5 | $2.56 | 91,452.0 | -1.19% |
| 2026-02-25 | $115.1 | $111.8 | $3.35 | 127,996.0 | -0.46% |
| 2026-02-24 | $114.3 | $111.1 | $3.26 | 98,677.0 | +2.10% |
| 2026-02-23 | $114.6 | $110.9 | $3.77 | 86,545.0 | +0.24% |
| 2026-02-20 | $112.0 | $109.2 | $2.74 | 126,873.0 | -0.35% |
| 2026-02-19 | $112.2 | $110.4 | $1.82 | 286,714.0 | +1.62% |
| 2026-02-18 | $111.1 | $109.4 | $1.72 | 150,392.0 | +2.10% |
| 2026-02-17 | $109.8 | $105.8 | $3.95 | 156,866.0 | -1.27% |
| 2026-02-13 | $110.6 | $106.0 | $4.53 | 153,080.0 | +2.79% |
| 2026-02-12 | $109.2 | $104.2 | $5.00 | 115,578.0 | -2.69% |
| 2026-02-11 | $109.3 | $106.5 | $2.88 | 109,532.0 | +3.62% |
| 2026-02-10 | $107.8 | $104.5 | $3.31 | 94,365.0 | -2.05% |
| 2026-02-09 | $108.2 | $105.3 | $2.94 | 159,891.0 | +2.87% |
| 2026-02-06 | $105.0 | $100.3 | $4.74 | 108,490.0 | +5.17% |
| 2026-02-05 | $101.1 | $97.22 | $3.87 | 94,005.0 | -2.45% |
| 2026-02-04 | $102.8 | $99.94 | $2.87 | 84,760.0 | +0.80% |
| 2026-02-03 | $101.2 | $98.99 | $2.25 | 119,407.0 | +1.81% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Oil Gas Equipment Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Oil Gas Equipment Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $115.5 | $109.5 | $5.92 | 743,128.0 | -1.53% |
| 2026-02 | $115.1 | $96.17 | $18.96 | 2,550,858.0 | +14.20% |
| 2026-01 | $101.5 | $81.49 | $20.04 | 2,296,168.0 | +20.76% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.35 | $78.98 | $9.37 | 1,436,992.0 | +1.55% |
| 2025-11 | $83.54 | $75.01 | $8.53 | 1,218,415.0 | +0.40% |
| 2025-10 | $83.07 | $68.06 | $15.01 | 1,879,258.0 | +11.76% |
| 2025-09 | $75.28 | $68.13 | $7.15 | 2,143,634.0 | +2.41% |
| 2025-08 | $71.04 | $63.21 | $7.83 | 892,397.0 | +5.83% |
| 2025-07 | $70.17 | $62.71 | $7.46 | 1,472,853.0 | +5.23% |
| 2025-06 | $69.97 | $60.17 | $9.80 | 1,160,128.0 | +5.80% |
| 2025-05 | $65.84 | $57.50 | $8.34 | 843,002.0 | +4.75% |
| 2025-04 | $72.95 | $51.19 | $21.76 | 1,744,761.0 | -19.79% |
| 2025-03 | $74.94 | $66.54 | $8.40 | 1,070,834.0 | -3.93% |
| 2025-02 | $82.38 | $72.91 | $9.47 | 1,362,714.0 | -7.12% |
| 2025-01 | $88.62 | $79.68 | $8.94 | 974,815.0 | +1.33% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.30 | $74.33 | $11.97 | 814,117.0 | -9.51% |
| 2024-11 | $88.29 | $76.11 | $12.18 | 1,113,639.0 | +10.77% |
| 2024-10 | $86.92 | $76.31 | $10.61 | 876,069.0 | -4.12% |
| 2024-09 | $86.39 | $75.26 | $11.13 | 1,138,336.0 | -6.79% |
| 2024-08 | $98.52 | $83.25 | $15.27 | 1,076,069.0 | -12.01% |
| 2024-07 | $99.22 | $87.44 | $11.78 | 886,301.0 | +8.40% |
| 2024-06 | $93.85 | $85.04 | $8.81 | 1,548,664.0 | -3.08% |
| 2024-05 | $96.71 | $86.86 | $9.85 | 1,494,363.0 | +5.90% |
| 2024-04 | $98.86 | $88.52 | $10.34 | 1,866,868.0 | -4.91% |
| 2024-03 | $93.85 | $83.20 | $10.65 | 2,046,213.0 | +13.62% |
| 2024-02 | $84.62 | $76.65 | $7.97 | 3,410,443.0 | +0.42% |
| 2024-01 | $86.00 | $76.08 | $9.92 | 2,574,741.0 | -3.46% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):