Holen Sie sich die Stockscreener-App
59.21
3.06%
-1.87
Handel nachbörslich:
59.24
0.03
+0.05%
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $60.35 | $59.21 | $1.14 | 17,555.0 | -3.06% |
| 2025-05-02 | $61.10 | $59.65 | $1.45 | 47,837.0 | +2.78% |
| 2025-05-01 | $59.80 | $57.50 | $2.30 | 89,859.0 | +3.83% |
| 2025-04-30 | $58.17 | $56.74 | $1.43 | 42,097.0 | -3.56% |
| 2025-04-29 | $59.88 | $58.63 | $1.25 | 36,992.0 | +0.42% |
| 2025-04-28 | $59.78 | $58.61 | $1.17 | 30,526.0 | -0.08% |
| 2025-04-25 | $59.29 | $57.51 | $1.78 | 28,226.0 | +0.29% |
| 2025-04-24 | $59.07 | $57.40 | $1.67 | 39,183.0 | +3.47% |
| 2025-04-23 | $59.72 | $56.56 | $3.16 | 40,572.0 | -0.71% |
| 2025-04-22 | $58.04 | $56.45 | $1.59 | 62,971.0 | +0.69% |
| 2025-04-21 | $58.45 | $56.30 | $2.15 | 32,601.0 | -3.58% |
| 2025-04-17 | $60.02 | $57.93 | $2.09 | 68,485.0 | +3.96% |
| 2025-04-16 | $58.19 | $56.33 | $1.86 | 88,637.0 | +0.64% |
| 2025-04-15 | $57.44 | $56.30 | $1.14 | 132,479.0 | -0.19% |
| 2025-04-14 | $58.11 | $55.90 | $2.21 | 84,877.0 | +0.07% |
| 2025-04-11 | $56.71 | $53.62 | $3.09 | 169,296.0 | +3.38% |
| 2025-04-10 | $57.55 | $53.46 | $4.09 | 87,436.0 | -8.84% |
| 2025-04-09 | $61.00 | $51.19 | $9.81 | 162,269.0 | +13.64% |
| 2025-04-08 | $58.48 | $51.92 | $6.56 | 207,696.0 | -5.10% |
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Equipment And Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Equipment And Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.10 | $57.50 | $3.60 | 172,806.0 | +3.44% |
| 2025-04 | $72.95 | $51.19 | $21.76 | 1,744,761.0 | -19.79% |
| 2025-03 | $74.94 | $66.54 | $8.40 | 1,070,834.0 | -3.93% |
| 2025-02 | $82.38 | $72.91 | $9.47 | 1,362,714.0 | -7.12% |
| 2025-01 | $88.62 | $79.68 | $8.94 | 974,815.0 | +1.33% |
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.30 | $74.33 | $11.97 | 814,117.0 | -9.51% |
| 2024-11 | $88.29 | $76.11 | $12.18 | 1,113,639.0 | +10.77% |
| 2024-10 | $86.92 | $76.31 | $10.61 | 876,069.0 | -4.12% |
| 2024-09 | $86.39 | $75.26 | $11.13 | 1,138,336.0 | -6.79% |
| 2024-08 | $98.52 | $83.25 | $15.27 | 1,076,069.0 | -12.01% |
| 2024-07 | $99.22 | $87.44 | $11.78 | 886,301.0 | +8.40% |
| 2024-06 | $93.85 | $85.04 | $8.81 | 1,548,664.0 | -3.08% |
| 2024-05 | $96.71 | $86.86 | $9.85 | 1,494,363.0 | +5.90% |
| 2024-04 | $98.86 | $88.52 | $10.34 | 1,866,868.0 | -4.91% |
| 2024-03 | $93.85 | $83.20 | $10.65 | 2,046,213.0 | +13.62% |
| 2024-02 | $84.62 | $76.65 | $7.97 | 3,410,443.0 | +0.42% |
| 2024-01 | $86.00 | $76.08 | $9.92 | 2,574,741.0 | -3.46% |
Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.83 | $77.59 | $10.24 | 2,340,582.0 | +1.17% |
| 2023-11 | $91.70 | $81.05 | $10.65 | 2,770,413.0 | -4.49% |
| 2023-10 | $96.74 | $86.28 | $10.46 | 3,086,836.0 | -8.69% |
| 2023-09 | $100.8 | $94.11 | $6.70 | 3,187,023.0 | +2.99% |
| 2023-08 | $96.38 | $88.72 | $7.66 | 2,419,894.0 | -1.45% |
| 2023-07 | $94.70 | $76.25 | $18.45 | 2,079,160.0 | +20.72% |
| 2023-06 | $78.88 | $67.21 | $11.67 | 1,873,379.0 | +16.50% |
| 2023-05 | $73.92 | $66.83 | $7.09 | 1,990,844.0 | -9.05% |
| 2023-04 | $81.04 | $71.21 | $9.83 | 3,275,252.0 | -1.90% |
| 2023-03 | $91.22 | $67.69 | $23.53 | 3,909,170.0 | -11.81% |
| 2023-02 | $90.51 | $78.92 | $11.59 | 4,629,585.0 | -2.62% |
| 2023-01 | $87.97 | $73.76 | $14.21 | 1,912,276.0 | +9.81% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):