loading

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $82.08 $80.33 $1.75 130,442.0 -1.41%
2025-10-30 $83.07 $80.37 $2.70 50,489.0 +0.52%
2025-10-29 $82.08 $79.66 $2.42 81,017.0 +3.34%
2025-10-28 $78.80 $77.93 $0.87 31,621.0 +0.03%
2025-10-27 $80.31 $78.61 $1.70 230,055.0 -0.10%
2025-10-24 $80.38 $78.71 $1.67 105,622.0 -0.32%
2025-10-23 $79.17 $76.35 $2.82 238,510.0 +5.91%
2025-10-22 $75.44 $73.24 $2.20 98,727.0 +1.01%
2025-10-21 $74.85 $73.05 $1.80 82,933.0 +0.92%
2025-10-20 $73.52 $72.70 $0.82 42,460.0 +1.99%
2025-10-17 $71.77 $69.89 $1.88 55,429.0 +1.54%
2025-10-16 $72.18 $69.88 $2.30 68,896.0 -1.52%
2025-10-15 $72.56 $70.77 $1.79 48,569.0 +1.98%
2025-10-14 $70.83 $69.14 $1.69 29,436.0 -0.24%
2025-10-13 $70.60 $68.48 $2.12 23,678.0 +3.61%
2025-10-10 $71.90 $68.06 $3.84 71,251.0 -5.84%
2025-10-09 $74.58 $71.85 $2.73 35,987.0 -2.28%
2025-10-08 $74.08 $73.00 $1.08 32,439.0 +0.41%
2025-10-07 $74.34 $72.73 $1.61 57,381.0 -0.27%
2025-10-06 $74.66 $73.64 $1.02 57,639.0 +0.74%
2025-10-03 $73.97 $73.04 $0.93 77,624.0 +1.19%
2025-10-02 $74.29 $72.45 $1.84 102,553.0 -1.72%
2025-10-01 $74.03 $71.79 $2.24 86,941.0 +1.92%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Equipment And Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Equipment And Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $83.07 $68.06 $15.01 1,839,699.0 +11.39%
2025-09 $75.28 $68.13 $7.15 2,143,634.0 +2.41%
2025-08 $71.04 $63.21 $7.83 892,397.0 +5.83%
2025-07 $70.17 $62.71 $7.46 1,472,853.0 +5.23%
2025-06 $69.97 $60.17 $9.80 1,160,128.0 +5.80%
2025-05 $65.84 $57.50 $8.34 843,002.0 +4.75%
2025-04 $72.95 $51.19 $21.76 1,744,761.0 -19.79%
2025-03 $74.94 $66.54 $8.40 1,070,834.0 -3.93%
2025-02 $82.38 $72.91 $9.47 1,362,714.0 -7.12%
2025-01 $88.62 $79.68 $8.94 974,815.0 +1.33%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $86.30 $74.33 $11.97 814,117.0 -9.51%
2024-11 $88.29 $76.11 $12.18 1,113,639.0 +10.77%
2024-10 $86.92 $76.31 $10.61 876,069.0 -4.12%
2024-09 $86.39 $75.26 $11.13 1,138,336.0 -6.79%
2024-08 $98.52 $83.25 $15.27 1,076,069.0 -12.01%
2024-07 $99.22 $87.44 $11.78 886,301.0 +8.40%
2024-06 $93.85 $85.04 $8.81 1,548,664.0 -3.08%
2024-05 $96.71 $86.86 $9.85 1,494,363.0 +5.90%
2024-04 $98.86 $88.52 $10.34 1,866,868.0 -4.91%
2024-03 $93.85 $83.20 $10.65 2,046,213.0 +13.62%
2024-02 $84.62 $76.65 $7.97 3,410,443.0 +0.42%
2024-01 $86.00 $76.08 $9.92 2,574,741.0 -3.46%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.83 $77.59 $10.24 2,340,582.0 +1.17%
2023-11 $91.70 $81.05 $10.65 2,770,413.0 -4.49%
2023-10 $96.74 $86.28 $10.46 3,086,836.0 -8.69%
2023-09 $100.8 $94.11 $6.70 3,187,023.0 +2.99%
2023-08 $96.38 $88.72 $7.66 2,419,894.0 -1.45%
2023-07 $94.70 $76.25 $18.45 2,079,160.0 +20.72%
2023-06 $78.88 $67.21 $11.67 1,873,379.0 +16.50%
2023-05 $73.92 $66.83 $7.09 1,990,844.0 -9.05%
2023-04 $81.04 $71.21 $9.83 3,275,252.0 -1.90%
2023-03 $91.22 $67.69 $23.53 3,909,170.0 -11.81%
2023-02 $90.51 $78.92 $11.59 4,629,585.0 -2.62%
2023-01 $87.97 $73.76 $14.21 1,912,276.0 +9.81%
exchange_traded_fund VTV
$184.88
price down icon 0.39%
exchange_traded_fund VUG
$497.74
price up icon 0.26%
exchange_traded_fund IJH
$64.53
price down icon 0.03%
exchange_traded_fund EFA
$94.22
price down icon 0.51%
exchange_traded_fund IWF
$483.95
price down icon 0.04%
exchange_traded_fund QQQ
$627.38
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):