79.16
price up icon1.63%   1.27
after-market Handel nachbörslich: 79.09 -0.07 -0.09%
loading

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $79.16 $78.08 $1.08 24,925.0 +1.63%
2024-11-04 $78.42 $76.66 $1.76 52,464.0 +2.14%
2024-11-01 $78.24 $76.11 $2.13 30,824.0 -1.52%
2024-10-31 $78.26 $77.04 $1.22 48,451.0 +0.48%
2024-10-30 $78.44 $77.02 $1.42 37,808.0 +0.22%
2024-10-29 $78.15 $76.54 $1.61 56,995.0 -1.18%
2024-10-28 $77.93 $76.31 $1.62 34,394.0 -1.41%
2024-10-25 $79.27 $78.37 $0.90 41,476.0 +1.47%
2024-10-24 $78.27 $76.33 $1.94 21,631.0 +0.15%
2024-10-23 $78.71 $77.35 $1.36 25,228.0 -1.32%
2024-10-22 $79.87 $78.71 $1.16 17,758.0 -0.99%
2024-10-21 $80.18 $78.92 $1.26 67,106.0 -0.09%
2024-10-18 $80.94 $79.42 $1.52 30,114.0 -2.31%
2024-10-17 $81.67 $80.04 $1.63 21,811.0 -0.56%
2024-10-16 $82.24 $81.28 $0.96 15,144.0 +1.50%
2024-10-15 $81.92 $80.44 $1.48 21,380.0 -3.65%
2024-10-14 $83.83 $83.23 $0.595 21,813.0 -1.06%
2024-10-11 $84.95 $83.32 $1.63 25,407.0 +1.06%
2024-10-10 $84.28 $82.64 $1.64 15,510.0 +0.70%
2024-10-09 $84.04 $82.67 $1.37 30,342.0 -0.49%
2024-10-08 $84.97 $83.00 $1.97 41,818.0 -3.13%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Oil Gas Equipment And Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Oil Gas Equipment And Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $79.16 $76.11 $3.05 133,138.0 +2.22%
2024-10 $86.92 $76.31 $10.61 876,069.0 -4.12%
2024-09 $86.39 $75.26 $11.13 1,138,336.0 -6.79%
2024-08 $98.52 $83.25 $15.27 1,076,069.0 -12.01%
2024-07 $99.22 $87.44 $11.78 886,301.0 +8.40%
2024-06 $93.85 $85.04 $8.81 1,548,664.0 -3.08%
2024-05 $96.71 $86.86 $9.85 1,494,363.0 +5.90%
2024-04 $98.86 $88.52 $10.34 1,866,868.0 -4.91%
2024-03 $93.85 $83.20 $10.65 2,046,213.0 +13.62%
2024-02 $84.62 $76.65 $7.97 3,410,443.0 +0.42%
2024-01 $86.00 $76.08 $9.92 2,574,741.0 -3.46%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.83 $77.59 $10.24 2,340,582.0 +1.17%
2023-11 $91.70 $81.05 $10.65 2,770,413.0 -4.49%
2023-10 $96.74 $86.28 $10.46 3,086,836.0 -8.69%
2023-09 $100.8 $94.11 $6.70 3,187,023.0 +2.99%
2023-08 $96.38 $88.72 $7.66 2,419,894.0 -1.45%
2023-07 $94.70 $76.25 $18.45 2,079,160.0 +20.72%
2023-06 $78.88 $67.21 $11.67 1,873,379.0 +16.50%
2023-05 $73.92 $66.83 $7.09 1,990,844.0 -9.05%
2023-04 $81.04 $71.21 $9.83 3,275,252.0 -1.90%
2023-03 $91.22 $67.69 $23.53 3,909,170.0 -11.81%
2023-02 $90.51 $78.92 $11.59 4,629,585.0 -2.62%
2023-01 $87.97 $73.76 $14.21 1,912,276.0 +9.81%

Spdr Oil Gas Equipment And Services Etf-Aktien (XES) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $80.66 $69.69 $10.97 1,350,266.0 +1.36%
2022-11 $84.08 $73.63 $10.45 2,662,446.0 +0.20%
2022-10 $78.98 $57.50 $21.48 4,971,050.0 +42.30%
2022-09 $66.47 $51.63 $14.84 4,276,816.0 -12.27%
2022-08 $67.60 $57.18 $10.42 2,673,184.0 -1.67%
2022-07 $64.48 $49.99 $14.49 4,776,850.0 +7.19%
2022-06 $82.85 $55.61 $27.24 5,880,710.0 -22.25%
2022-05 $81.00 $63.45 $17.55 3,760,854.0 +9.41%
2022-04 $83.49 $67.35 $16.14 4,497,134.0 -6.50%
2022-03 $80.30 $61.75 $18.55 5,938,773.0 +16.90%
2022-02 $64.71 $58.02 $6.69 2,979,000.0 +10.33%
2022-01 $61.60 $49.82 $11.78 2,125,275.0 +17.70%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):