Holen Sie sich die Stockscreener-App
112.57
0.16%
-0.18
Vorhandelsmarkt:
112.57
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $114.8 | $111.9 | $2.95 | 63,614.0 | -0.16% |
| 2026-09-24 | $113.7 | $112.2 | $1.48 | 49,940.0 | -0.24% |
| 2026-09-23 | $114.3 | $112.4 | $1.86 | 72,383.0 | -0.47% |
| 2026-09-22 | $115.5 | $112.5 | $3.03 | 89,618.0 | -0.44% |
| 2026-09-21 | $115.3 | $113.2 | $2.00 | 134,992.0 | -1.53% |
| 2026-09-18 | $116.8 | $115.4 | $1.31 | 23,690.0 | -0.57% |
| 2026-09-17 | $118.0 | $116.2 | $1.79 | 49,738.0 | +0.26% |
| 2026-09-16 | $119.3 | $114.5 | $4.76 | 36,805.0 | -2.65% |
| 2026-09-15 | $119.4 | $116.5 | $2.89 | 55,145.0 | +2.76% |
| 2026-09-14 | $121.0 | $115.6 | $5.39 | 84,965.0 | -4.72% |
| 2026-09-11 | $122.8 | $120.8 | $1.94 | 38,630.0 | +0.44% |
| 2026-09-10 | $124.5 | $120.5 | $4.02 | 36,353.0 | -1.61% |
| 2026-09-09 | $125.8 | $122.8 | $3.09 | 33,469.0 | +0.18% |
| 2026-09-08 | $125.3 | $123.1 | $2.22 | 31,570.0 | +0.63% |
| 2026-09-04 | $122.5 | $121.1 | $1.40 | 50,668.0 | -0.65% |
| 2026-09-03 | $125.6 | $123.1 | $2.50 | 31,722.0 | -1.58% |
| 2026-09-02 | $125.9 | $120.8 | $5.10 | 128,961.0 | +2.17% |
| 2026-09-01 | $123.3 | $121.9 | $1.46 | 43,541.0 | +0.26% |
| 2026-08-31 | $123.2 | $120.5 | $2.70 | 55,080.0 | +2.06% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Oil Gas Equipment Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Oil Gas Equipment Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $125.9 | $111.9 | $13.99 | 1,119,418.0 | -7.84% |
| 2026-08 | $126.2 | $108.1 | $18.12 | 1,145,199.0 | +9.77% |
| 2026-07 | $117.9 | $104.3 | $13.55 | 2,059,826.0 | -0.71% |
| 2026-06 | $126.0 | $108.7 | $17.22 | 2,317,593.0 | -6.96% |
| 2026-05 | $135.4 | $119.8 | $15.54 | 2,412,196.0 | -7.19% |
| 2026-04 | $130.6 | $113.1 | $17.50 | 3,011,950.0 | +11.57% |
| 2026-03 | $121.5 | $106.5 | $15.00 | 3,382,512.0 | +2.90% |
| 2026-02 | $115.1 | $96.17 | $18.96 | 2,550,858.0 | +14.20% |
| 2026-01 | $101.5 | $81.49 | $20.04 | 2,296,168.0 | +20.76% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.35 | $78.98 | $9.37 | 1,436,992.0 | +1.55% |
| 2025-11 | $83.54 | $75.01 | $8.53 | 1,218,415.0 | +0.40% |
| 2025-10 | $83.07 | $68.06 | $15.01 | 1,879,258.0 | +11.76% |
| 2025-09 | $75.28 | $68.13 | $7.15 | 2,143,634.0 | +2.41% |
| 2025-08 | $71.04 | $63.21 | $7.83 | 892,397.0 | +5.83% |
| 2025-07 | $70.17 | $62.71 | $7.46 | 1,472,853.0 | +5.23% |
| 2025-06 | $69.97 | $60.17 | $9.80 | 1,160,128.0 | +5.80% |
| 2025-05 | $65.84 | $57.50 | $8.34 | 843,002.0 | +4.75% |
| 2025-04 | $72.95 | $51.19 | $21.76 | 1,744,761.0 | -19.79% |
| 2025-03 | $74.94 | $66.54 | $8.40 | 1,070,834.0 | -3.93% |
| 2025-02 | $82.38 | $72.91 | $9.47 | 1,362,714.0 | -7.12% |
| 2025-01 | $88.62 | $79.68 | $8.94 | 974,815.0 | +1.33% |
State Street Spdr S P Oil Gas Equipment Services Etf-Aktien (XES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.30 | $74.33 | $11.97 | 814,117.0 | -9.51% |
| 2024-11 | $88.29 | $76.11 | $12.18 | 1,113,639.0 | +10.77% |
| 2024-10 | $86.92 | $76.31 | $10.61 | 876,069.0 | -4.12% |
| 2024-09 | $86.39 | $75.26 | $11.13 | 1,138,336.0 | -6.79% |
| 2024-08 | $98.52 | $83.25 | $15.27 | 1,076,069.0 | -12.01% |
| 2024-07 | $99.22 | $87.44 | $11.78 | 886,301.0 | +8.40% |
| 2024-06 | $93.85 | $85.04 | $8.81 | 1,548,664.0 | -3.08% |
| 2024-05 | $96.71 | $86.86 | $9.85 | 1,494,363.0 | +5.90% |
| 2024-04 | $98.86 | $88.52 | $10.34 | 1,866,868.0 | -4.91% |
| 2024-03 | $93.85 | $83.20 | $10.65 | 2,046,213.0 | +13.62% |
| 2024-02 | $84.62 | $76.65 | $7.97 | 3,410,443.0 | +0.42% |
| 2024-01 | $86.00 | $76.08 | $9.92 | 2,574,741.0 | -3.46% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):