Holen Sie sich die Stockscreener-App
0.0169
5.59%
-0.001
Xeriant Inc-Aktien (XERI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0179 | $0.0139 | $0.004 | 4,031,883.0 | -11.05% |
| 2026-05-26 | $0.02 | $0.0173 | $0.0027 | 4,660,703.0 | +6.15% |
| 2026-05-22 | $0.0236 | $0.0173 | $0.0063 | 4,453,177.0 | -10.95% |
| 2026-05-21 | $0.024 | $0.0155 | $0.0085 | 9,094,963.0 | +21.82% |
| 2026-05-20 | $0.0224 | $0.0152 | $0.0072 | 5,319,788.0 | -15.82% |
| 2026-05-19 | $0.0225 | $0.018 | $0.0045 | 4,927,662.0 | -14.78% |
| 2026-05-18 | $0.0254 | $0.0191 | $0.0063 | 8,441,566.0 | -8.37% |
| 2026-05-15 | $0.0279 | $0.02 | $0.0079 | 15,006,826.0 | +25.50% |
| 2026-05-14 | $0.02 | $0.0164 | $0.0036 | 7,285,612.0 | +19.05% |
| 2026-05-13 | $0.0185 | $0.014 | $0.0045 | 8,312,541.0 | +20.86% |
| 2026-05-12 | $0.0199 | $0.0139 | $0.006 | 8,961,352.0 | -20.11% |
| 2026-05-11 | $0.0174 | $0.0128 | $0.0046 | 9,287,710.0 | +16.00% |
| 2026-05-08 | $0.015 | $0.01 | $0.005 | 13,698,098.0 | +35.14% |
| 2026-05-07 | $0.0115 | $0.0092 | $0.0023 | 13,262,124.0 | +30.59% |
| 2026-05-06 | $0.01 | $0.0061 | $0.0039 | 6,992,940.0 | +39.34% |
| 2026-05-05 | $0.007 | $0.0061 | $0.0009 | 621,425.0 | -4.69% |
| 2026-05-04 | $0.007 | $0.0062 | $0.0008 | 5,569,082.0 | +6.67% |
| 2026-05-01 | $0.006 | $0.0046 | $0.0014 | 5,334,577.0 | +20.00% |
Xeriant Inc-Aktien (XERI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xeriant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XERI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xeriant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xeriant Inc-Aktien (XERI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0279 | $0.0046 | $0.0233 | 135,262,029.0 | +238.00% |
| 2026-04 | $0.007 | $0.0042 | $0.0028 | 45,922,924.0 | -27.54% |
| 2026-03 | $0.0081 | $0.0057 | $0.0024 | 15,014,932.0 | -22.47% |
| 2026-02 | $0.0112 | $0.0086 | $0.0026 | 14,536,832.0 | -9.18% |
| 2026-01 | $0.0139 | $0.0081 | $0.0058 | 29,729,669.0 | -2.00% |
Xeriant Inc-Aktien (XERI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.0065 | $0.0095 | 24,234,562.0 | +37.97% |
| 2025-11 | $0.0119 | $0.0037 | $0.0082 | 27,698,440.0 | -18.56% |
| 2025-10 | $0.016 | $0.009 | $0.007 | 23,111,229.0 | +1.04% |
| 2025-09 | $0.011 | $0.0075 | $0.0035 | 13,758,980.0 | -5.88% |
| 2025-08 | $0.0109 | $0.0064 | $0.0045 | 22,205,196.0 | +7.37% |
| 2025-07 | $0.013 | $0.0093 | $0.0037 | 12,738,933.0 | -26.36% |
| 2025-06 | $0.0145 | $0.01 | $0.0045 | 12,544,900.0 | -4.44% |
| 2025-05 | $0.0149 | $0.0107 | $0.0042 | 17,593,912.0 | +13.45% |
| 2025-04 | $0.0152 | $0.0104 | $0.0048 | 13,703,229.0 | -15.00% |
| 2025-03 | $0.018 | $0.0127 | $0.0053 | 13,486,618.0 | -21.79% |
| 2025-02 | $0.02 | $0.0138 | $0.0062 | 17,956,006.0 | -8.21% |
| 2025-01 | $0.0295 | $0.0154 | $0.0141 | 23,889,440.0 | +9.55% |
Xeriant Inc-Aktien (XERI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0192 | $0.011 | $0.0082 | 13,295,720.0 | +30.23% |
| 2024-11 | $0.0179 | $0.01 | $0.0079 | 10,265,679.0 | -9.15% |
| 2024-10 | $0.0199 | $0.0103 | $0.0096 | 22,256,434.0 | -21.11% |
| 2024-09 | $0.023 | $0.0146 | $0.0084 | 13,930,448.0 | +5.88% |
| 2024-08 | $0.0253 | $0.0121 | $0.0132 | 18,473,734.0 | -10.05% |
| 2024-07 | $0.02 | $0.0152 | $0.0048 | 15,939,096.0 | -4.55% |
| 2024-06 | $0.031 | $0.017 | $0.014 | 18,379,395.0 | -16.81% |
| 2024-05 | $0.0399 | $0.0195 | $0.0204 | 19,255,026.0 | +19.00% |
| 2024-04 | $0.024 | $0.0165 | $0.0075 | 20,225,151.0 | +7.53% |
| 2024-03 | $0.022 | $0.0151 | $0.0069 | 16,917,758.0 | +3.91% |
| 2024-02 | $0.0189 | $0.0145 | $0.0044 | 32,191,523.0 | +4.68% |
| 2024-01 | $0.0199 | $0.0135 | $0.0064 | 22,919,918.0 | -3.12% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):