Holen Sie sich die Stockscreener-App
28.85
0.65%
-0.19
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $29.25 | $28.19 | $1.06 | 2,455,510.0 | -0.65% |
| 2025-05-29 | $29.59 | $28.32 | $1.27 | 1,882,813.0 | +1.93% |
| 2025-05-28 | $29.68 | $28.44 | $1.23 | 873,153.0 | -3.29% |
| 2025-05-27 | $30.46 | $29.43 | $1.03 | 1,064,811.0 | -0.97% |
| 2025-05-23 | $30.61 | $29.38 | $1.23 | 944,102.0 | -2.43% |
| 2025-05-22 | $31.23 | $30.15 | $1.08 | 1,889,418.0 | +0.10% |
| 2025-05-21 | $31.30 | $30.27 | $1.03 | 543,401.0 | -3.09% |
| 2025-05-20 | $31.74 | $30.72 | $1.02 | 918,269.0 | +1.55% |
| 2025-05-19 | $31.16 | $30.16 | $1.00 | 752,957.0 | +2.18% |
| 2025-05-16 | $30.57 | $29.43 | $1.15 | 966,328.0 | +2.43% |
| 2025-05-15 | $30.07 | $29.21 | $0.86 | 1,147,831.0 | -0.57% |
| 2025-05-14 | $30.22 | $29.26 | $0.96 | 1,436,919.0 | +0.47% |
| 2025-05-13 | $33.00 | $28.50 | $4.50 | 6,757,952.0 | -17.43% |
| 2025-05-12 | $36.96 | $35.56 | $1.40 | 1,179,977.0 | +2.37% |
| 2025-05-09 | $36.40 | $34.97 | $1.43 | 1,051,005.0 | -1.46% |
| 2025-05-08 | $36.44 | $34.47 | $1.97 | 1,423,008.0 | +0.59% |
| 2025-05-07 | $36.22 | $34.81 | $1.41 | 1,108,329.0 | +0.43% |
| 2025-05-06 | $37.84 | $34.99 | $2.84 | 1,350,242.0 | -6.29% |
| 2025-05-05 | $38.47 | $37.44 | $1.03 | 778,346.0 | -1.93% |
| 2025-05-02 | $38.96 | $37.74 | $1.22 | 1,056,382.0 | +0.50% |
| 2025-05-01 | $39.01 | $37.46 | $1.55 | 992,477.0 | -0.29% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XENE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.01 | $28.19 | $10.82 | 33,028,740.0 | -24.48% |
| 2025-04 | $38.63 | $26.74 | $11.89 | 20,180,827.0 | +13.86% |
| 2025-03 | $38.08 | $32.70 | $5.38 | 9,147,843.0 | -9.37% |
| 2025-02 | $40.72 | $33.27 | $7.45 | 8,338,365.0 | -7.40% |
| 2025-01 | $42.23 | $36.90 | $5.33 | 8,073,083.0 | +1.99% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $37.52 | $5.86 | 7,046,382.0 | -9.62% |
| 2024-11 | $46.00 | $37.34 | $8.66 | 7,865,012.0 | +3.70% |
| 2024-10 | $45.52 | $39.23 | $6.29 | 7,721,313.0 | +4.42% |
| 2024-09 | $41.72 | $37.66 | $4.06 | 6,203,928.0 | -2.40% |
| 2024-08 | $43.89 | $36.00 | $7.89 | 7,241,629.0 | -6.47% |
| 2024-07 | $44.74 | $35.73 | $9.01 | 10,021,439.0 | +10.62% |
| 2024-06 | $39.94 | $35.53 | $4.41 | 8,028,088.0 | +2.42% |
| 2024-05 | $44.37 | $37.16 | $7.21 | 7,372,047.0 | -6.35% |
| 2024-04 | $43.30 | $38.85 | $4.45 | 7,304,977.0 | -5.57% |
| 2024-03 | $50.99 | $42.08 | $8.91 | 7,135,987.0 | -8.79% |
| 2024-02 | $50.98 | $44.63 | $6.35 | 8,158,827.0 | +4.38% |
| 2024-01 | $48.00 | $43.25 | $4.75 | 10,530,553.0 | -1.82% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.00 | $35.75 | $11.25 | 13,392,638.0 | +25.92% |
| 2023-11 | $38.14 | $27.98 | $10.16 | 18,623,707.0 | +18.00% |
| 2023-10 | $36.97 | $30.07 | $6.90 | 8,913,104.0 | -9.25% |
| 2023-09 | $40.13 | $33.93 | $6.20 | 8,184,066.0 | -12.37% |
| 2023-08 | $39.28 | $34.94 | $4.34 | 8,608,303.0 | +5.58% |
| 2023-07 | $40.04 | $35.26 | $4.78 | 5,197,109.0 | -4.10% |
| 2023-06 | $43.75 | $38.08 | $5.67 | 7,866,392.0 | -0.08% |
| 2023-05 | $43.57 | $38.11 | $5.46 | 8,078,577.0 | -4.34% |
| 2023-04 | $40.72 | $33.60 | $7.12 | 7,120,423.0 | +12.55% |
| 2023-03 | $40.68 | $32.64 | $8.04 | 10,552,249.0 | -9.30% |
| 2023-02 | $41.25 | $36.04 | $5.21 | 6,824,308.0 | +0.95% |
| 2023-01 | $39.85 | $34.67 | $5.18 | 7,847,628.0 | -0.86% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):