Holen Sie sich die Stockscreener-App
43.05
1.69%
-0.74
Vorhandelsmarkt:
43.49
0.44
+1.02%
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $44.64 | $42.31 | $2.33 | 1,127,402.0 | -1.69% |
| 2026-03-03 | $44.47 | $41.32 | $3.15 | 1,586,646.0 | +2.91% |
| 2026-03-02 | $44.00 | $42.26 | $1.74 | 1,286,536.0 | -1.57% |
| 2026-02-27 | $46.99 | $42.01 | $4.98 | 1,662,719.0 | -3.76% |
| 2026-02-26 | $45.01 | $43.76 | $1.25 | 701,107.0 | +0.77% |
| 2026-02-25 | $45.41 | $43.57 | $1.84 | 616,746.0 | -0.48% |
| 2026-02-24 | $44.82 | $43.14 | $1.68 | 942,546.0 | +4.85% |
| 2026-02-23 | $43.40 | $42.06 | $1.34 | 704,632.0 | +1.16% |
| 2026-02-20 | $43.18 | $41.44 | $1.74 | 728,307.0 | -1.97% |
| 2026-02-19 | $43.35 | $42.13 | $1.22 | 646,781.0 | +1.34% |
| 2026-02-18 | $42.97 | $41.65 | $1.32 | 800,586.0 | +2.04% |
| 2026-02-17 | $42.30 | $40.86 | $1.45 | 1,077,641.0 | +0.43% |
| 2026-02-13 | $42.90 | $41.36 | $1.54 | 763,833.0 | -0.34% |
| 2026-02-12 | $43.00 | $41.50 | $1.50 | 718,332.0 | -2.67% |
| 2026-02-11 | $43.12 | $40.74 | $2.38 | 900,446.0 | +0.30% |
| 2026-02-10 | $43.66 | $42.13 | $1.53 | 877,657.0 | +0.47% |
| 2026-02-09 | $42.99 | $40.93 | $2.06 | 748,268.0 | +2.54% |
| 2026-02-06 | $41.74 | $40.80 | $0.95 | 611,414.0 | +2.45% |
| 2026-02-05 | $41.93 | $40.30 | $1.63 | 542,205.0 | -1.85% |
| 2026-02-04 | $42.51 | $40.72 | $1.79 | 684,331.0 | -2.30% |
| 2026-02-03 | $42.51 | $41.26 | $1.25 | 841,112.0 | +1.62% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xenon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XENE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xenon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.64 | $41.32 | $3.32 | 5,127,986.0 | -0.42% |
| 2026-02 | $46.99 | $40.30 | $6.70 | 15,218,214.0 | +5.41% |
| 2026-01 | $45.23 | $39.29 | $5.95 | 21,020,332.0 | -8.50% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.60 | $42.35 | $4.25 | 15,679,920.0 | -1.34% |
| 2025-11 | $45.01 | $37.23 | $7.78 | 15,435,111.0 | +6.68% |
| 2025-10 | $44.23 | $38.23 | $6.00 | 18,075,495.0 | +4.41% |
| 2025-09 | $40.35 | $35.60 | $4.75 | 15,199,189.0 | +3.72% |
| 2025-08 | $39.58 | $30.00 | $9.58 | 20,305,494.0 | +26.75% |
| 2025-07 | $33.83 | $30.00 | $3.83 | 18,696,624.0 | -2.43% |
| 2025-06 | $33.46 | $28.97 | $4.49 | 28,598,906.0 | +8.49% |
| 2025-05 | $39.01 | $28.19 | $10.82 | 30,573,230.0 | -24.48% |
| 2025-04 | $38.63 | $26.74 | $11.89 | 20,180,827.0 | +13.86% |
| 2025-03 | $38.08 | $32.70 | $5.38 | 9,147,843.0 | -9.37% |
| 2025-02 | $40.72 | $33.27 | $7.45 | 8,338,365.0 | -7.40% |
| 2025-01 | $42.23 | $36.90 | $5.33 | 8,073,083.0 | +1.99% |
Xenon Pharmaceuticals Inc-Aktien (XENE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $37.52 | $5.86 | 7,046,382.0 | -9.62% |
| 2024-11 | $46.00 | $37.34 | $8.66 | 7,865,012.0 | +3.70% |
| 2024-10 | $45.52 | $39.23 | $6.29 | 7,721,313.0 | +4.42% |
| 2024-09 | $41.72 | $37.66 | $4.06 | 6,203,928.0 | -2.40% |
| 2024-08 | $43.89 | $36.00 | $7.89 | 7,241,629.0 | -6.47% |
| 2024-07 | $44.74 | $35.73 | $9.01 | 10,021,439.0 | +10.62% |
| 2024-06 | $39.94 | $35.53 | $4.41 | 8,028,088.0 | +2.42% |
| 2024-05 | $44.37 | $37.16 | $7.21 | 7,372,047.0 | -6.35% |
| 2024-04 | $43.30 | $38.85 | $4.45 | 7,304,977.0 | -5.57% |
| 2024-03 | $50.99 | $42.08 | $8.91 | 7,135,987.0 | -8.79% |
| 2024-02 | $50.98 | $44.63 | $6.35 | 8,158,827.0 | +4.38% |
| 2024-01 | $48.00 | $43.25 | $4.75 | 10,530,553.0 | -1.82% |
0.11%
6.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):