Holen Sie sich die Stockscreener-App
44.46
0.19%
-0.10
Handel nachbörslich:
44.46
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $44.52 | $44.45 | $0.065 | 39,369.0 | -0.22% |
| 2026-08-14 | $44.62 | $44.52 | $0.10 | 303,947.0 | -0.20% |
| 2026-08-13 | $44.66 | $44.35 | $0.31 | 28,422.0 | +0.29% |
| 2026-08-12 | $44.56 | $44.49 | $0.065 | 538,927.0 | +0.16% |
| 2026-08-11 | $44.53 | $44.44 | $0.09 | 474,439.0 | -0.09% |
| 2026-08-10 | $44.58 | $44.42 | $0.16 | 890,577.0 | -0.16% |
| 2026-08-07 | $44.62 | $44.50 | $0.12 | 25,028.0 | +0.18% |
| 2026-08-06 | $44.53 | $44.41 | $0.12 | 166,711.0 | -0.16% |
| 2026-08-05 | $44.57 | $44.52 | $0.05 | 18,411.0 | +0.02% |
| 2026-08-04 | $44.58 | $44.50 | $0.075 | 56,880.0 | +0.28% |
| 2026-08-03 | $44.47 | $44.36 | $0.11 | 125,197.0 | -0.15% |
| 2026-07-31 | $44.48 | $44.37 | $0.1101 | 34,715.0 | +0.09% |
| 2026-07-30 | $44.44 | $44.37 | $0.075 | 44,828.0 | +0.28% |
| 2026-07-29 | $44.52 | $44.31 | $0.205 | 27,437.0 | -0.38% |
| 2026-07-28 | $44.55 | $44.43 | $0.12 | 82,676.0 | +0.12% |
| 2026-07-27 | $44.48 | $44.40 | $0.08 | 29,855.0 | +0.25% |
| 2026-07-24 | $44.37 | $44.25 | $0.12 | 42,554.0 | +0.04% |
| 2026-07-23 | $44.34 | $44.27 | $0.0701 | 74,383.0 | -0.40% |
| 2026-07-22 | $44.54 | $44.47 | $0.07 | 52,063.0 | -0.20% |
| 2026-07-21 | $44.62 | $44.54 | $0.08 | 15,120.0 | +0.04% |
| 2026-07-20 | $44.68 | $44.54 | $0.14 | 817,510.0 | -0.25% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $44.66 | $44.35 | $0.31 | 2,707,277.0 | -0.04% |
| 2026-07 | $44.84 | $44.25 | $0.59 | 5,992,797.0 | -0.98% |
| 2026-06 | $45.16 | $44.53 | $0.63 | 2,700,792.0 | -0.20% |
| 2026-05 | $45.11 | $44.26 | $0.85 | 2,469,818.0 | +0.47% |
| 2026-04 | $45.22 | $43.72 | $1.50 | 4,036,316.0 | +1.93% |
| 2026-03 | $45.05 | $43.54 | $1.51 | 3,388,472.0 | -3.02% |
| 2026-02 | $45.41 | $44.74 | $0.67 | 2,611,833.0 | +0.61% |
| 2026-01 | $45.08 | $44.47 | $0.61 | 2,057,240.0 | +1.04% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.92 | $44.34 | $0.58 | 3,544,059.0 | -0.17% |
| 2025-11 | $44.73 | $44.18 | $0.55 | 3,388,857.0 | +0.30% |
| 2025-10 | $44.63 | $43.53 | $1.10 | 1,903,579.0 | +1.94% |
| 2025-09 | $44.05 | $43.25 | $0.804 | 886,517.0 | -0.01% |
| 2025-08 | $43.85 | $43.06 | $0.7902 | 246,409.0 | +1.04% |
| 2025-07 | $43.48 | $42.77 | $0.704 | 639,789.0 | +0.13% |
| 2025-06 | $43.22 | $42.28 | $0.935 | 948,319.0 | +1.46% |
| 2025-05 | $42.76 | $41.80 | $0.9642 | 327,868.0 | +0.99% |
| 2025-04 | $42.32 | $40.50 | $1.82 | 256,309.0 | +0.06% |
| 2025-03 | $42.63 | $42.00 | $0.63 | 495,180.0 | -1.48% |
| 2025-02 | $42.79 | $42.09 | $0.7007 | 300,211.0 | +0.65% |
| 2025-01 | $42.66 | $41.73 | $0.93 | 1,282,721.0 | +2.01% |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf-Aktien (XEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $41.75 | $0.8934 | 404,379.0 | -1.32% |
| 2024-11 | $42.41 | $41.70 | $0.7145 | 563,754.0 | +0.62% |
| 2024-10 | $42.60 | $41.99 | $0.61 | 130,957.0 | -1.68% |
| 2024-09 | $42.95 | $41.81 | $1.14 | 49,900.0 | +1.60% |
| 2024-08 | $42.39 | $41.25 | $1.14 | 224,383.0 | +0.87% |
| 2024-07 | $41.95 | $40.74 | $1.21 | 496,344.0 | +1.80% |
| 2024-06 | $41.41 | $40.92 | $0.4886 | 238,459.0 | -0.56% |
| 2024-05 | $41.55 | $40.68 | $0.8685 | 63,372.0 | +1.34% |
| 2024-04 | $41.71 | $40.60 | $1.11 | 852,112.0 | -2.00% |
| 2024-03 | $41.74 | $40.73 | $1.01 | 42,425.0 | +1.56% |
| 2024-02 | $41.00 | $40.19 | $0.81 | 65,597.0 | +0.68% |
| 2024-01 | $40.81 | $40.05 | $0.755 | 420,628.0 | -0.32% |
0.49%
Kapitalisierung:
|
Volumen (24h):