Holen Sie sich die Stockscreener-App
70.10
0.91%
0.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XEL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xcel Energy Inc-Aktien (XEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $70.41 | $69.36 | $1.05 | 3,985,510.0 | +0.91% |
| 2025-05-29 | $69.71 | $68.63 | $1.08 | 2,024,106.0 | +0.78% |
| 2025-05-28 | $69.86 | $68.62 | $1.24 | 2,425,554.0 | -1.25% |
| 2025-05-27 | $70.39 | $69.50 | $0.89 | 2,578,489.0 | +0.11% |
| 2025-05-23 | $69.82 | $68.56 | $1.26 | 3,077,394.0 | +0.75% |
| 2025-05-22 | $69.95 | $68.49 | $1.46 | 4,058,912.0 | -1.02% |
| 2025-05-21 | $72.05 | $69.86 | $2.19 | 4,133,398.0 | -3.31% |
| 2025-05-20 | $72.78 | $71.90 | $0.8799 | 3,539,264.0 | +0.15% |
| 2025-05-19 | $72.37 | $71.58 | $0.79 | 5,043,969.0 | -0.23% |
| 2025-05-16 | $72.56 | $70.95 | $1.61 | 7,111,839.0 | +1.57% |
| 2025-05-15 | $71.31 | $69.18 | $2.13 | 6,624,342.0 | +3.58% |
| 2025-05-14 | $68.94 | $67.38 | $1.56 | 5,437,697.0 | +0.72% |
| 2025-05-13 | $68.73 | $66.75 | $1.98 | 5,261,289.0 | +0.78% |
| 2025-05-12 | $70.41 | $67.43 | $2.97 | 4,781,492.0 | -4.01% |
| 2025-05-09 | $70.88 | $69.99 | $0.89 | 2,479,099.0 | +0.63% |
| 2025-05-08 | $71.57 | $70.08 | $1.49 | 3,159,327.0 | -1.67% |
| 2025-05-07 | $71.97 | $70.96 | $1.01 | 4,551,026.0 | +0.42% |
| 2025-05-06 | $71.40 | $70.45 | $0.95 | 2,762,439.0 | +0.24% |
| 2025-05-05 | $71.14 | $69.96 | $1.18 | 5,642,714.0 | +0.17% |
| 2025-05-02 | $71.03 | $69.98 | $1.05 | 3,854,146.0 | +0.53% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $72.78 | $66.75 | $6.03 | 89,906,500.0 | -0.85% |
| 2025-04 | $73.00 | $65.43 | $7.57 | 88,438,645.0 | -0.13% |
| 2025-03 | $72.64 | $67.25 | $5.39 | 74,100,591.0 | -1.82% |
| 2025-02 | $72.39 | $65.87 | $6.52 | 60,527,601.0 | +7.29% |
| 2025-01 | $68.05 | $62.58 | $5.47 | 66,026,723.0 | -0.47% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.59 | $66.07 | $6.52 | 60,272,316.0 | -6.85% |
| 2024-11 | $73.38 | $65.27 | $8.11 | 71,765,640.0 | +8.61% |
| 2024-10 | $67.73 | $62.12 | $5.61 | 68,711,921.0 | +2.31% |
| 2024-09 | $65.42 | $61.08 | $4.34 | 74,318,517.0 | +6.65% |
| 2024-08 | $61.90 | $56.69 | $5.21 | 62,336,969.0 | +5.06% |
| 2024-07 | $58.73 | $51.97 | $6.76 | 56,572,706.0 | +9.12% |
| 2024-06 | $56.53 | $52.68 | $3.85 | 56,705,223.0 | -3.68% |
| 2024-05 | $56.79 | $52.85 | $3.94 | 77,503,866.0 | +3.20% |
| 2024-04 | $55.69 | $52.17 | $3.52 | 91,908,906.0 | -0.04% |
| 2024-03 | $53.89 | $46.79 | $7.10 | 167,415,792.0 | +2.01% |
| 2024-02 | $61.15 | $52.10 | $9.05 | 88,036,674.0 | -11.99% |
| 2024-01 | $64.25 | $57.73 | $6.52 | 95,609,479.0 | -3.30% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.87 | $60.42 | $3.45 | 86,731,993.0 | +1.76% |
| 2023-11 | $62.02 | $58.12 | $3.90 | 80,523,831.0 | +2.65% |
| 2023-10 | $60.55 | $53.73 | $6.83 | 88,678,266.0 | +3.58% |
| 2023-09 | $60.30 | $55.11 | $5.19 | 100,843,815.0 | +0.16% |
| 2023-08 | $63.24 | $56.68 | $6.56 | 92,547,492.0 | -8.93% |
| 2023-07 | $65.62 | $62.00 | $3.62 | 74,994,049.0 | +0.90% |
| 2023-06 | $65.58 | $60.39 | $5.19 | 88,409,675.0 | -4.78% |
| 2023-05 | $70.60 | $63.44 | $7.16 | 56,279,733.0 | -6.61% |
| 2023-04 | $71.96 | $66.91 | $5.05 | 45,806,657.0 | +3.66% |
| 2023-03 | $68.26 | $62.84 | $5.42 | 80,057,462.0 | +4.44% |
| 2023-02 | $70.21 | $64.39 | $5.82 | 48,086,479.0 | -6.11% |
| 2023-01 | $72.97 | $66.95 | $6.02 | 55,333,010.0 | -1.91% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):