Holen Sie sich die Stockscreener-App
67.32
1.33%
-0.91
Handel nachbörslich:
67.00
-0.32
-0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XEL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xcel Energy Inc-Aktien (XEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $68.18 | $67.15 | $1.03 | 2,445,945.0 | -1.33% |
| 2025-06-24 | $68.64 | $67.78 | $0.855 | 4,276,506.0 | +0.47% |
| 2025-06-23 | $67.95 | $66.92 | $1.03 | 3,404,297.0 | +1.91% |
| 2025-06-20 | $67.10 | $66.32 | $0.78 | 6,456,198.0 | +0.54% |
| 2025-06-18 | $66.49 | $65.21 | $1.28 | 2,917,058.0 | +0.96% |
| 2025-06-17 | $66.80 | $65.47 | $1.33 | 3,460,036.0 | -1.71% |
| 2025-06-16 | $68.07 | $66.42 | $1.65 | 3,341,130.0 | -1.23% |
| 2025-06-13 | $68.72 | $67.48 | $1.24 | 2,858,965.0 | -2.10% |
| 2025-06-12 | $69.08 | $68.19 | $0.89 | 2,567,657.0 | +1.20% |
| 2025-06-11 | $68.98 | $68.01 | $0.966 | 3,190,468.0 | -1.03% |
| 2025-06-10 | $69.11 | $68.24 | $0.865 | 2,640,356.0 | +0.85% |
| 2025-06-09 | $69.24 | $68.09 | $1.15 | 2,509,498.0 | -0.19% |
| 2025-06-06 | $69.14 | $68.12 | $1.02 | 1,876,455.0 | -0.09% |
| 2025-06-05 | $68.74 | $68.09 | $0.65 | 1,840,988.0 | +0.10% |
| 2025-06-04 | $69.42 | $68.43 | $0.985 | 2,285,899.0 | -1.20% |
| 2025-06-03 | $69.95 | $68.72 | $1.23 | 2,929,081.0 | -0.57% |
| 2025-06-02 | $69.85 | $69.14 | $0.71 | 2,505,890.0 | -0.53% |
| 2025-05-30 | $70.41 | $69.36 | $1.05 | 3,985,510.0 | +0.91% |
| 2025-05-29 | $69.71 | $68.63 | $1.08 | 2,024,106.0 | +0.78% |
| 2025-05-28 | $69.86 | $68.62 | $1.24 | 2,425,554.0 | -1.25% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $69.95 | $65.21 | $4.74 | 53,938,966.0 | -3.97% |
| 2025-05 | $72.78 | $66.75 | $6.03 | 85,920,990.0 | -0.85% |
| 2025-04 | $73.00 | $65.43 | $7.57 | 88,438,645.0 | -0.13% |
| 2025-03 | $72.64 | $67.25 | $5.39 | 74,100,591.0 | -1.82% |
| 2025-02 | $72.39 | $65.87 | $6.52 | 60,527,601.0 | +7.29% |
| 2025-01 | $68.05 | $62.58 | $5.47 | 66,026,723.0 | -0.47% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.59 | $66.07 | $6.52 | 60,272,316.0 | -6.85% |
| 2024-11 | $73.38 | $65.27 | $8.11 | 71,765,640.0 | +8.61% |
| 2024-10 | $67.73 | $62.12 | $5.61 | 68,711,921.0 | +2.31% |
| 2024-09 | $65.42 | $61.08 | $4.34 | 74,318,517.0 | +6.65% |
| 2024-08 | $61.90 | $56.69 | $5.21 | 62,336,969.0 | +5.06% |
| 2024-07 | $58.73 | $51.97 | $6.76 | 56,572,706.0 | +9.12% |
| 2024-06 | $56.53 | $52.68 | $3.85 | 56,705,223.0 | -3.68% |
| 2024-05 | $56.79 | $52.85 | $3.94 | 77,503,866.0 | +3.20% |
| 2024-04 | $55.69 | $52.17 | $3.52 | 91,908,906.0 | -0.04% |
| 2024-03 | $53.89 | $46.79 | $7.10 | 167,415,792.0 | +2.01% |
| 2024-02 | $61.15 | $52.10 | $9.05 | 88,036,674.0 | -11.99% |
| 2024-01 | $64.25 | $57.73 | $6.52 | 95,609,479.0 | -3.30% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.87 | $60.42 | $3.45 | 86,731,993.0 | +1.76% |
| 2023-11 | $62.02 | $58.12 | $3.90 | 80,523,831.0 | +2.65% |
| 2023-10 | $60.55 | $53.73 | $6.83 | 88,678,266.0 | +3.58% |
| 2023-09 | $60.30 | $55.11 | $5.19 | 100,843,815.0 | +0.16% |
| 2023-08 | $63.24 | $56.68 | $6.56 | 92,547,492.0 | -8.93% |
| 2023-07 | $65.62 | $62.00 | $3.62 | 74,994,049.0 | +0.90% |
| 2023-06 | $65.58 | $60.39 | $5.19 | 88,409,675.0 | -4.78% |
| 2023-05 | $70.60 | $63.44 | $7.16 | 56,279,733.0 | -6.61% |
| 2023-04 | $71.96 | $66.91 | $5.05 | 45,806,657.0 | +3.66% |
| 2023-03 | $68.26 | $62.84 | $5.42 | 80,057,462.0 | +4.44% |
| 2023-02 | $70.21 | $64.39 | $5.82 | 48,086,479.0 | -6.11% |
| 2023-01 | $72.97 | $66.95 | $6.02 | 55,333,010.0 | -1.91% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):