Holen Sie sich die Stockscreener-App
80.20
0.43%
0.34
Handel nachbörslich:
80.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt XEL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Xcel Energy Inc-Aktien (XEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $80.34 | $79.49 | $0.85 | 6,243,162.0 | +0.43% |
| 2026-05-20 | $80.44 | $79.53 | $0.905 | 4,504,167.0 | +0.16% |
| 2026-05-19 | $80.02 | $77.83 | $2.19 | 3,626,736.0 | +2.09% |
| 2026-05-18 | $78.99 | $77.53 | $1.45 | 4,970,122.0 | +0.23% |
| 2026-05-15 | $80.03 | $77.68 | $2.35 | 4,701,403.0 | -2.64% |
| 2026-05-14 | $80.33 | $79.62 | $0.705 | 4,268,187.0 | +0.15% |
| 2026-05-13 | $80.10 | $78.63 | $1.47 | 3,821,632.0 | +0.01% |
| 2026-05-12 | $80.57 | $79.32 | $1.25 | 9,470,021.0 | -0.87% |
| 2026-05-11 | $80.99 | $79.40 | $1.59 | 7,952,341.0 | +1.52% |
| 2026-05-08 | $81.18 | $79.27 | $1.91 | 4,558,952.0 | -1.29% |
| 2026-05-07 | $80.82 | $79.79 | $1.03 | 5,402,373.0 | -0.15% |
| 2026-05-06 | $81.61 | $80.16 | $1.45 | 6,702,527.0 | -1.10% |
| 2026-05-05 | $82.15 | $80.83 | $1.32 | 4,883,575.0 | +0.34% |
| 2026-05-04 | $82.37 | $80.65 | $1.72 | 3,550,366.0 | -1.71% |
| 2026-05-01 | $83.85 | $82.38 | $1.47 | 5,270,828.0 | -0.45% |
| 2026-04-30 | $83.11 | $79.02 | $4.09 | 9,104,595.0 | +5.24% |
| 2026-04-29 | $79.46 | $78.24 | $1.22 | 3,691,782.0 | -0.83% |
| 2026-04-28 | $80.28 | $78.94 | $1.34 | 3,766,060.0 | +0.09% |
| 2026-04-27 | $79.76 | $79.17 | $0.59 | 3,883,602.0 | +0.33% |
| 2026-04-24 | $79.69 | $78.61 | $1.08 | 3,668,623.0 | -0.42% |
| 2026-04-23 | $79.82 | $78.44 | $1.38 | 5,197,248.0 | +1.75% |
| 2026-04-22 | $80.05 | $77.35 | $2.70 | 4,441,342.0 | -1.23% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcel Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcel Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $83.85 | $77.53 | $6.31 | 86,169,554.0 | -3.32% |
| 2026-04 | $83.18 | $77.35 | $5.83 | 92,710,651.0 | +4.42% |
| 2026-03 | $84.12 | $76.18 | $7.94 | 97,512,118.0 | -4.70% |
| 2026-02 | $84.23 | $74.11 | $10.12 | 101,223,010.0 | +9.60% |
| 2026-01 | $77.05 | $72.74 | $4.31 | 104,920,873.0 | +2.98% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.85 | $72.43 | $9.42 | 117,757,709.0 | -9.65% |
| 2025-11 | $82.28 | $79.03 | $3.25 | 86,974,385.0 | +1.16% |
| 2025-10 | $83.01 | $78.43 | $4.58 | 98,331,539.0 | +0.64% |
| 2025-09 | $80.96 | $71.29 | $9.67 | 124,514,538.0 | +11.41% |
| 2025-08 | $74.57 | $69.16 | $5.41 | 74,681,395.0 | -1.43% |
| 2025-07 | $73.87 | $66.56 | $7.31 | 63,125,015.0 | +7.84% |
| 2025-06 | $69.95 | $65.21 | $4.74 | 61,762,291.0 | -2.85% |
| 2025-05 | $72.78 | $66.75 | $6.03 | 85,920,990.0 | -0.85% |
| 2025-04 | $73.00 | $65.43 | $7.57 | 88,438,645.0 | -0.13% |
| 2025-03 | $72.64 | $67.25 | $5.39 | 74,100,591.0 | -1.82% |
| 2025-02 | $72.39 | $65.87 | $6.52 | 60,527,601.0 | +7.29% |
| 2025-01 | $68.05 | $62.58 | $5.47 | 66,026,723.0 | -0.47% |
Xcel Energy Inc-Aktien (XEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.59 | $66.07 | $6.52 | 60,272,316.0 | -6.85% |
| 2024-11 | $73.38 | $65.27 | $8.11 | 71,765,640.0 | +8.61% |
| 2024-10 | $67.73 | $62.12 | $5.61 | 68,711,921.0 | +2.31% |
| 2024-09 | $65.42 | $61.08 | $4.34 | 74,318,517.0 | +6.65% |
| 2024-08 | $61.90 | $56.69 | $5.21 | 62,336,969.0 | +5.06% |
| 2024-07 | $58.73 | $51.97 | $6.76 | 56,572,706.0 | +9.12% |
| 2024-06 | $56.53 | $52.68 | $3.85 | 56,705,223.0 | -3.68% |
| 2024-05 | $56.79 | $52.85 | $3.94 | 77,503,866.0 | +3.20% |
| 2024-04 | $55.69 | $52.17 | $3.52 | 91,908,906.0 | -0.04% |
| 2024-03 | $53.89 | $46.79 | $7.10 | 167,415,792.0 | +2.01% |
| 2024-02 | $61.15 | $52.10 | $9.05 | 88,036,674.0 | -11.99% |
| 2024-01 | $64.25 | $57.73 | $6.52 | 95,609,479.0 | -3.30% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):