Holen Sie sich die Stockscreener-App
37.01
0.63%
0.2302
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $37.08 | $36.93 | $0.1485 | 2,919.0 | +0.63% |
| 2025-06-05 | $36.92 | $36.75 | $0.1699 | 8,345.0 | -0.25% |
| 2025-06-04 | $36.95 | $36.81 | $0.14 | 3,517.0 | -0.05% |
| 2025-06-03 | $36.90 | $36.73 | $0.1687 | 4,037.0 | +0.62% |
| 2025-06-02 | $36.68 | $36.64 | $0.0374 | 1,288.0 | +0.22% |
| 2025-05-30 | $36.62 | $36.42 | $0.20 | 10,778.0 | +0.05% |
| 2025-05-29 | $36.62 | $36.49 | $0.13 | 3,062.0 | +0.27% |
| 2025-05-28 | $36.61 | $36.47 | $0.142 | 4,846.0 | -0.33% |
| 2025-05-27 | $36.61 | $36.45 | $0.1558 | 4,057.0 | +1.60% |
| 2025-05-23 | $36.17 | $35.97 | $0.205 | 1,915.0 | -0.52% |
| 2025-05-22 | $36.35 | $36.19 | $0.165 | 3,441.0 | +0.00% |
| 2025-05-21 | $36.50 | $36.12 | $0.3799 | 3,078.0 | -0.87% |
| 2025-05-20 | $36.60 | $36.46 | $0.1399 | 9,098.0 | -0.13% |
| 2025-05-19 | $36.60 | $36.37 | $0.23 | 17,285.0 | +0.00% |
| 2025-05-16 | $36.61 | $36.50 | $0.11 | 3,238.0 | +0.37% |
| 2025-05-15 | $36.45 | $36.26 | $0.1899 | 3,947.0 | +0.19% |
| 2025-05-14 | $36.41 | $36.24 | $0.17 | 7,329.0 | +0.05% |
| 2025-05-13 | $36.45 | $36.27 | $0.1799 | 21,277.0 | +0.71% |
| 2025-05-12 | $36.12 | $35.88 | $0.2449 | 5,411.0 | +2.57% |
| 2025-05-09 | $35.35 | $35.11 | $0.2388 | 6,132.0 | -0.23% |
| 2025-05-08 | $35.41 | $35.08 | $0.335 | 31,805.0 | +0.78% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $37.08 | $36.64 | $0.44 | 23,025.0 | +1.17% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| 2023-11 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| 2023-10 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):