Holen Sie sich die Stockscreener-App
36.43
0.19%
0.069
Handel nachbörslich:
36.43
-0.0026
-0.01%
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $36.45 | $36.26 | $0.1899 | 3,947.0 | +0.19% |
| 2025-05-14 | $36.41 | $36.24 | $0.17 | 7,329.0 | +0.05% |
| 2025-05-13 | $36.45 | $36.27 | $0.1799 | 21,277.0 | +0.71% |
| 2025-05-12 | $36.12 | $35.88 | $0.2449 | 5,411.0 | +2.57% |
| 2025-05-09 | $35.35 | $35.11 | $0.2388 | 6,132.0 | -0.23% |
| 2025-05-08 | $35.41 | $35.08 | $0.335 | 31,805.0 | +0.78% |
| 2025-05-07 | $35.09 | $34.79 | $0.2991 | 54,498.0 | +0.30% |
| 2025-05-06 | $35.03 | $34.71 | $0.3199 | 23,480.0 | -0.55% |
| 2025-05-05 | $35.22 | $35.03 | $0.1839 | 17,156.0 | -0.49% |
| 2025-05-02 | $35.35 | $35.16 | $0.1849 | 2,484.0 | +1.19% |
| 2025-05-01 | $35.09 | $34.80 | $0.29 | 9,057.0 | +0.50% |
| 2025-04-30 | $34.67 | $34.16 | $0.5101 | 31,710.0 | +0.31% |
| 2025-04-29 | $34.57 | $34.31 | $0.26 | 20,940.0 | +0.50% |
| 2025-04-28 | $34.41 | $34.01 | $0.40 | 18,971.0 | +0.25% |
| 2025-04-25 | $34.30 | $34.10 | $0.203 | 3,134.0 | +0.57% |
| 2025-04-24 | $34.11 | $33.94 | $0.17 | 2,061.0 | +2.13% |
| 2025-04-23 | $33.78 | $33.39 | $0.39 | 6,684.0 | +1.88% |
| 2025-04-22 | $32.88 | $32.26 | $0.615 | 8,235.0 | +2.70% |
| 2025-04-21 | $32.27 | $31.64 | $0.63 | 3,502.0 | -2.77% |
| 2025-04-17 | $33.02 | $32.75 | $0.27 | 4,082.0 | +0.52% |
| 2025-04-16 | $32.66 | $32.46 | $0.2013 | 1,572.0 | -2.60% |
| 2025-04-15 | $33.73 | $33.53 | $0.197 | 3,479.0 | -0.17% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.45 | $34.71 | $1.74 | 186,523.0 | +5.08% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly-Aktien (XDSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| 2023-11 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| 2023-10 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):