Holen Sie sich die Stockscreener-App
30.91
0.40%
0.1244
Handel nachbörslich:
30.91
0.0048
+0.02%
Innovator U S Equity Accelerated Etf October-Aktien (XDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $30.91 | $30.85 | $0.0524 | 162.0 | +0.40% |
| 2025-05-14 | $30.78 | $30.70 | $0.0808 | 956.0 | +0.26% |
| 2025-05-13 | $30.80 | $30.70 | $0.10 | 3,317.0 | +0.67% |
| 2025-05-12 | $30.49 | $30.49 | $0.00 | 170.0 | +3.33% |
| 2025-05-09 | $29.56 | $29.49 | $0.07 | 4,102.0 | -0.08% |
| 2025-05-08 | $29.72 | $29.54 | $0.1834 | 6,670.0 | +0.66% |
| 2025-05-07 | $29.34 | $29.34 | $0.00 | 70.00 | +0.30% |
| 2025-05-06 | $29.41 | $29.26 | $0.1547 | 500.0 | -0.72% |
| 2025-05-05 | $29.47 | $29.47 | $0.00 | 0.00 | -0.64% |
| 2025-05-02 | $29.66 | $29.66 | $0.00 | 3.00 | +1.43% |
| 2025-05-01 | $29.24 | $29.24 | $0.00 | 68.00 | +0.71% |
| 2025-04-30 | $29.04 | $28.43 | $0.6061 | 1,831.0 | +0.20% |
| 2025-04-29 | $28.98 | $28.98 | $0.00 | 70.00 | +0.55% |
| 2025-04-28 | $28.82 | $28.82 | $0.00 | 37.00 | +0.24% |
| 2025-04-25 | $28.75 | $28.39 | $0.3604 | 600.0 | +0.84% |
| 2025-04-24 | $28.51 | $28.14 | $0.3716 | 353.0 | +2.15% |
| 2025-04-23 | $28.31 | $27.91 | $0.3989 | 3,788.0 | +2.03% |
| 2025-04-22 | $27.44 | $27.14 | $0.30 | 1,973.0 | +2.81% |
| 2025-04-21 | $26.93 | $26.26 | $0.67 | 1,470.0 | -2.69% |
| 2025-04-17 | $27.44 | $27.32 | $0.12 | 1,181.0 | +0.15% |
| 2025-04-16 | $27.66 | $27.30 | $0.351 | 258.0 | -2.66% |
| 2025-04-15 | $28.24 | $28.05 | $0.1903 | 1,946.0 | -0.27% |
Innovator U S Equity Accelerated Etf October-Aktien (XDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Etf October-Aktien (XDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.91 | $29.24 | $1.66 | 16,180.0 | +6.44% |
| 2025-04 | $29.60 | $25.08 | $4.52 | 30,976.0 | -0.72% |
| 2025-03 | $30.37 | $28.70 | $1.67 | 41,091.0 | -5.01% |
| 2025-02 | $31.41 | $30.44 | $0.9746 | 66,099.0 | -0.66% |
| 2025-01 | $31.19 | $30.07 | $1.12 | 20,307.0 | +2.25% |
Innovator U S Equity Accelerated Etf October-Aktien (XDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $30.13 | $0.8265 | 23,648.0 | -1.05% |
| 2024-11 | $30.78 | $29.47 | $1.31 | 22,530.0 | +4.44% |
| 2024-10 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| 2024-09 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| 2024-08 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| 2024-07 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| 2024-06 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| 2024-05 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| 2024-04 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| 2024-03 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| 2024-02 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| 2024-01 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October-Aktien (XDOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| 2023-11 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| 2023-10 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):