Holen Sie sich die Stockscreener-App
43.85
0.02%
0.010
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $43.87 | $43.77 | $0.10 | 10,226.0 | +0.02% |
| 2026-09-28 | $43.88 | $43.76 | $0.12 | 4,855.0 | -0.05% |
| 2026-09-25 | $43.88 | $43.78 | $0.10 | 1,695.0 | +0.10% |
| 2026-09-24 | $43.81 | $43.73 | $0.085 | 4,868.0 | -0.13% |
| 2026-09-23 | $43.88 | $43.77 | $0.1023 | 193,494.0 | +0.01% |
| 2026-09-22 | $43.92 | $43.80 | $0.12 | 63,945.0 | +0.08% |
| 2026-09-21 | $43.87 | $43.75 | $0.1222 | 3,830.0 | +0.26% |
| 2026-09-18 | $43.71 | $43.66 | $0.0545 | 721.0 | +0.05% |
| 2026-09-17 | $43.69 | $43.63 | $0.0648 | 2,246.0 | +0.30% |
| 2026-09-16 | $43.70 | $43.51 | $0.185 | 2,948.0 | -0.08% |
| 2026-09-15 | $43.68 | $43.54 | $0.1399 | 2,864.0 | -0.12% |
| 2026-09-14 | $43.68 | $43.56 | $0.12 | 8,237.0 | -0.04% |
| 2026-09-11 | $43.67 | $43.62 | $0.055 | 3,703.0 | +0.23% |
| 2026-09-10 | $43.58 | $43.53 | $0.0482 | 1,106.0 | -0.14% |
| 2026-09-09 | $43.68 | $43.58 | $0.0999 | 2,121.0 | -0.13% |
| 2026-09-08 | $43.69 | $43.57 | $0.115 | 9,139.0 | +0.03% |
| 2026-09-04 | $43.78 | $43.67 | $0.11 | 3,991.0 | +0.02% |
| 2026-09-03 | $43.72 | $43.63 | $0.085 | 2,169.0 | +0.14% |
| 2026-09-02 | $43.62 | $43.57 | $0.045 | 1,682.0 | +0.18% |
| 2026-09-01 | $43.63 | $43.52 | $0.115 | 3,331.0 | -0.24% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $43.92 | $43.51 | $0.41 | 337,397.0 | +0.52% |
| 2026-08 | $43.67 | $43.17 | $0.4999 | 105,037.0 | +1.17% |
| 2026-07 | $43.15 | $42.75 | $0.40 | 135,391.0 | +0.67% |
| 2026-06 | $42.87 | $42.27 | $0.60 | 865,780.0 | +0.18% |
| 2026-05 | $42.78 | $42.05 | $0.735 | 86,338.0 | +1.57% |
| 2026-04 | $42.12 | $40.37 | $1.75 | 84,916.0 | +4.44% |
| 2026-03 | $41.21 | $39.57 | $1.64 | 106,045.0 | -2.03% |
| 2026-02 | $41.33 | $40.79 | $0.54 | 98,344.0 | -0.12% |
| 2026-01 | $41.31 | $40.76 | $0.5452 | 144,620.0 | +0.67% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.11 | $40.62 | $0.485 | 768,591.0 | +0.91% |
| 2025-11 | $40.66 | $40.15 | $0.5086 | 141,948.0 | +0.77% |
| 2025-10 | $40.45 | $39.92 | $0.5254 | 444,491.0 | +0.62% |
| 2025-09 | $40.10 | $39.47 | $0.6284 | 913,507.0 | +1.15% |
| 2025-08 | $39.71 | $39.00 | $0.71 | 245,747.0 | +0.94% |
| 2025-07 | $39.40 | $38.79 | $0.61 | 176,165.0 | +1.13% |
| 2025-06 | $38.84 | $37.52 | $1.32 | 124,499.0 | +2.40% |
| 2025-05 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| 2025-04 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| 2025-03 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| 2025-02 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| 2025-01 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| 2024-11 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| 2024-10 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| 2024-09 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| 2024-08 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| 2024-07 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| 2024-06 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| 2024-05 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| 2024-04 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| 2024-03 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| 2024-02 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| 2024-01 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
0.11%
0.08%
Kapitalisierung:
|
Volumen (24h):