Holen Sie sich die Stockscreener-App
40.75
0.05%
-0.02
Handel nachbörslich:
40.78
0.0252
+0.06%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $40.83 | $40.75 | $0.0752 | 2,337.0 | -0.05% |
| 2025-12-11 | $40.83 | $40.71 | $0.12 | 12,065.0 | +0.04% |
| 2025-12-10 | $40.80 | $40.73 | $0.0736 | 2,202.0 | +0.02% |
| 2025-12-09 | $40.77 | $40.70 | $0.075 | 7,219.0 | +0.05% |
| 2025-12-08 | $40.81 | $40.69 | $0.12 | 4,773.0 | -0.04% |
| 2025-12-05 | $40.77 | $40.70 | $0.07 | 5,484.0 | +0.16% |
| 2025-12-04 | $40.73 | $40.66 | $0.07 | 12,335.0 | -0.09% |
| 2025-12-03 | $40.77 | $40.66 | $0.105 | 1,859.0 | +0.12% |
| 2025-12-02 | $40.70 | $40.67 | $0.0346 | 5,462.0 | +0.00% |
| 2025-12-01 | $40.71 | $40.62 | $0.085 | 8,641.0 | +0.01% |
| 2025-11-28 | $40.66 | $40.60 | $0.06 | 1,388.0 | +0.08% |
| 2025-11-26 | $40.65 | $40.59 | $0.06 | 6,453.0 | +0.15% |
| 2025-11-25 | $40.59 | $40.48 | $0.11 | 18,436.0 | +0.15% |
| 2025-11-24 | $40.51 | $40.39 | $0.117 | 4,268.0 | +0.44% |
| 2025-11-21 | $40.39 | $40.20 | $0.1854 | 5,255.0 | +0.40% |
| 2025-11-20 | $40.49 | $40.15 | $0.3386 | 5,695.0 | -0.38% |
| 2025-11-19 | $40.35 | $40.28 | $0.07 | 8,823.0 | +0.08% |
| 2025-11-18 | $40.36 | $40.24 | $0.1161 | 7,897.0 | -0.09% |
| 2025-11-17 | $40.43 | $40.30 | $0.1299 | 4,957.0 | -0.25% |
| 2025-11-14 | $40.42 | $40.34 | $0.0784 | 5,934.0 | +0.10% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.83 | $40.62 | $0.205 | 64,714.0 | +0.23% |
| 2025-11 | $40.66 | $40.15 | $0.5086 | 141,948.0 | +0.77% |
| 2025-10 | $40.45 | $39.92 | $0.5254 | 444,491.0 | +0.62% |
| 2025-09 | $40.10 | $39.47 | $0.6284 | 913,507.0 | +1.15% |
| 2025-08 | $39.71 | $39.00 | $0.71 | 245,747.0 | +0.94% |
| 2025-07 | $39.40 | $38.79 | $0.61 | 176,165.0 | +1.13% |
| 2025-06 | $38.84 | $37.52 | $1.32 | 124,499.0 | +2.40% |
| 2025-05 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| 2025-04 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| 2025-03 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| 2025-02 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| 2025-01 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| 2024-11 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| 2024-10 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| 2024-09 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| 2024-08 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| 2024-07 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| 2024-06 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| 2024-05 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| 2024-04 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| 2024-03 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| 2024-02 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| 2024-01 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| 2023-11 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| 2023-10 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):