Holen Sie sich die Stockscreener-App
39.43
0.30%
0.1168
Handel nachbörslich:
39.40
-0.0268
-0.07%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $39.44 | $39.36 | $0.0793 | 4,279.0 | +0.30% |
| 2025-08-07 | $39.33 | $39.26 | $0.07 | 16,245.0 | -0.02% |
| 2025-08-06 | $39.34 | $39.22 | $0.1194 | 8,631.0 | +0.26% |
| 2025-08-05 | $39.28 | $39.20 | $0.08 | 11,159.0 | -0.11% |
| 2025-08-04 | $39.30 | $39.23 | $0.07 | 11,770.0 | +0.56% |
| 2025-08-01 | $39.12 | $39.00 | $0.12 | 5,643.0 | -0.60% |
| 2025-07-31 | $39.40 | $39.27 | $0.13 | 8,064.0 | -0.08% |
| 2025-07-30 | $39.34 | $39.25 | $0.09 | 4,403.0 | -0.01% |
| 2025-07-29 | $39.39 | $39.29 | $0.098 | 6,659.0 | -0.05% |
| 2025-07-28 | $39.35 | $39.31 | $0.04 | 10,157.0 | +0.01% |
| 2025-07-25 | $39.33 | $39.27 | $0.06 | 1,010.0 | +0.09% |
| 2025-07-24 | $39.32 | $39.25 | $0.0742 | 4,881.0 | +0.10% |
| 2025-07-23 | $39.25 | $39.22 | $0.0296 | 1,018.0 | +0.21% |
| 2025-07-22 | $39.17 | $39.09 | $0.0771 | 4,399.0 | +0.05% |
| 2025-07-21 | $39.21 | $39.11 | $0.10 | 13,088.0 | +0.08% |
| 2025-07-18 | $39.14 | $39.05 | $0.0899 | 56,343.0 | +0.11% |
| 2025-07-17 | $39.09 | $39.01 | $0.0799 | 5,252.0 | +0.19% |
| 2025-07-16 | $39.00 | $38.89 | $0.11 | 3,999.0 | +0.03% |
| 2025-07-15 | $39.02 | $38.98 | $0.04 | 1,350.0 | -0.11% |
| 2025-07-14 | $39.03 | $38.96 | $0.0681 | 5,555.0 | +0.10% |
| 2025-07-11 | $39.02 | $38.94 | $0.0782 | 9,143.0 | -0.12% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.44 | $39.00 | $0.4393 | 62,006.0 | +0.39% |
| 2025-07 | $39.40 | $38.79 | $0.61 | 176,165.0 | +1.13% |
| 2025-06 | $38.84 | $37.52 | $1.32 | 124,499.0 | +2.40% |
| 2025-05 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| 2025-04 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| 2025-03 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| 2025-02 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| 2025-01 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| 2024-11 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| 2024-10 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| 2024-09 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| 2024-08 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| 2024-07 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| 2024-06 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| 2024-05 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| 2024-04 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| 2024-03 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| 2024-02 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| 2024-01 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| 2023-11 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| 2023-10 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):