Holen Sie sich die Stockscreener-App
39.07
0.19%
0.0745
Handel nachbörslich:
39.07
-0.0031
-0.01%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $39.09 | $39.01 | $0.0799 | 5,252.0 | +0.19% |
| 2025-07-16 | $39.00 | $38.89 | $0.11 | 3,999.0 | +0.03% |
| 2025-07-15 | $39.02 | $38.98 | $0.04 | 1,350.0 | -0.11% |
| 2025-07-14 | $39.03 | $38.96 | $0.0681 | 5,555.0 | +0.10% |
| 2025-07-11 | $39.02 | $38.94 | $0.0782 | 9,143.0 | -0.12% |
| 2025-07-10 | $39.05 | $38.96 | $0.09 | 2,778.0 | +0.11% |
| 2025-07-09 | $39.00 | $38.93 | $0.069 | 9,706.0 | +0.25% |
| 2025-07-08 | $38.94 | $38.87 | $0.0699 | 9,861.0 | +0.07% |
| 2025-07-07 | $38.90 | $38.81 | $0.0899 | 7,577.0 | -0.31% |
| 2025-07-03 | $38.99 | $38.81 | $0.1827 | 566.0 | +0.37% |
| 2025-07-02 | $38.88 | $38.82 | $0.06 | 7,614.0 | +0.13% |
| 2025-07-01 | $38.86 | $38.79 | $0.0699 | 2,742.0 | -0.10% |
| 2025-06-30 | $38.84 | $38.76 | $0.085 | 15,824.0 | +0.23% |
| 2025-06-27 | $38.80 | $38.64 | $0.16 | 5,018.0 | +0.08% |
| 2025-06-26 | $38.72 | $38.59 | $0.13 | 4,774.0 | +0.36% |
| 2025-06-25 | $38.61 | $38.54 | $0.07 | 11,772.0 | +0.05% |
| 2025-06-24 | $38.58 | $38.46 | $0.1149 | 15,936.0 | +0.57% |
| 2025-06-23 | $38.34 | $38.13 | $0.2089 | 6,512.0 | +0.44% |
| 2025-06-20 | $38.30 | $38.13 | $0.1701 | 4,295.0 | -0.06% |
| 2025-06-18 | $38.27 | $37.52 | $0.7495 | 3,920.0 | +0.01% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.09 | $38.79 | $0.30 | 71,395.0 | +0.61% |
| 2025-06 | $38.84 | $37.52 | $1.32 | 124,499.0 | +2.40% |
| 2025-05 | $38.00 | $36.68 | $1.32 | 210,733.0 | +3.46% |
| 2025-04 | $37.07 | $32.00 | $5.07 | 1,348,899.0 | -0.38% |
| 2025-03 | $37.70 | $36.32 | $1.38 | 288,521.0 | -2.40% |
| 2025-02 | $38.10 | $37.38 | $0.715 | 368,911.0 | -0.08% |
| 2025-01 | $37.99 | $37.00 | $0.9903 | 925,083.0 | +1.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $37.16 | $0.48 | 2,829,223.0 | +0.31% |
| 2024-11 | $37.22 | $36.90 | $0.3198 | 1,400,296.0 | +0.73% |
| 2024-10 | $37.00 | $35.72 | $1.28 | 422,480.0 | +0.38% |
| 2024-09 | $36.83 | $36.03 | $0.80 | 547,438.0 | +0.56% |
| 2024-08 | $36.58 | $35.35 | $1.23 | 324,828.0 | +0.82% |
| 2024-07 | $36.33 | $31.46 | $4.87 | 699,058.0 | +0.56% |
| 2024-06 | $36.12 | $35.65 | $0.4694 | 557,028.0 | +0.92% |
| 2024-05 | $35.79 | $35.00 | $0.79 | 522,138.0 | +1.79% |
| 2024-04 | $35.35 | $34.77 | $0.58 | 899,165.0 | -0.43% |
| 2024-03 | $35.33 | $34.85 | $0.4789 | 485,669.0 | +0.94% |
| 2024-02 | $34.97 | $34.44 | $0.5336 | 694,444.0 | +1.52% |
| 2024-01 | $34.73 | $33.82 | $0.91 | 2,715,667.0 | +1.11% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December-Aktien (XDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.18 | $33.80 | $0.376 | 3,192,207.0 | +0.58% |
| 2023-11 | $33.88 | $32.91 | $0.975 | 1,047,046.0 | +2.68% |
| 2023-10 | $33.32 | $32.38 | $0.94 | 1,116,724.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):