Holen Sie sich die Stockscreener-App
7.62
8.41%
-0.70
Handel nachbörslich:
1.90
-5.72
-75.07%
Exicure Inc-Aktien (XCUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $8.27 | $7.53 | $0.74 | 9,955.0 | -8.41% |
| 2025-06-17 | $8.96 | $8.32 | $0.6424 | 2,617.0 | -5.78% |
| 2025-06-16 | $8.83 | $8.02 | $0.8103 | 2,709.0 | +0.68% |
| 2025-06-13 | $8.83 | $8.50 | $0.3312 | 2,922.0 | -2.45% |
| 2025-06-12 | $9.75 | $8.50 | $1.25 | 18,913.0 | -3.75% |
| 2025-06-11 | $9.78 | $9.30 | $0.48 | 4,620.0 | -2.91% |
| 2025-06-10 | $10.01 | $9.50 | $0.51 | 3,229.0 | -0.82% |
| 2025-06-09 | $10.37 | $9.70 | $0.67 | 5,275.0 | -10.19% |
| 2025-06-06 | $10.80 | $9.50 | $1.30 | 7,021.0 | +9.09% |
| 2025-06-05 | $9.90 | $9.41 | $0.49 | 5,458.0 | -2.46% |
| 2025-06-04 | $10.30 | $9.63 | $0.6723 | 4,179.0 | -2.12% |
| 2025-06-03 | $10.44 | $9.22 | $1.22 | 3,914.0 | -0.86% |
| 2025-06-02 | $10.46 | $9.88 | $0.577 | 7,885.0 | +5.98% |
| 2025-05-30 | $10.00 | $9.54 | $0.46 | 3,015.0 | +1.54% |
| 2025-05-29 | $9.80 | $9.01 | $0.79 | 6,918.0 | -2.70% |
| 2025-05-28 | $10.00 | $9.90 | $0.10 | 2,916.0 | -0.10% |
| 2025-05-27 | $10.04 | $9.78 | $0.26 | 5,856.0 | -0.40% |
| 2025-05-23 | $10.40 | $9.78 | $0.625 | 4,221.0 | -4.45% |
| 2025-05-22 | $10.51 | $10.12 | $0.3878 | 4,069.0 | -4.47% |
| 2025-05-21 | $11.00 | $11.00 | $0.00 | 1,636.0 | +7.84% |
| 2025-05-20 | $10.23 | $9.87 | $0.365 | 4,951.0 | -0.29% |
Exicure Inc-Aktien (XCUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exicure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exicure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exicure Inc-Aktien (XCUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.80 | $7.53 | $3.27 | 88,652.0 | -22.80% |
| 2025-05 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| 2025-04 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| 2025-03 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| 2025-02 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| 2025-01 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| 2024-11 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| 2024-10 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| 2024-09 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| 2024-08 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| 2024-07 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| 2024-06 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| 2024-05 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| 2024-04 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| 2024-03 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| 2024-02 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| 2024-01 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.85 | $1.82 | $2.03 | 6,500,863.6 | +25.88% |
| 2023-11 | $3.45 | $2.20 | $1.25 | 63,635.2 | -26.83% |
| 2023-10 | $4.00 | $2.60 | $1.40 | 50,482.2 | -12.50% |
| 2023-09 | $4.90 | $3.50 | $1.40 | 54,588.8 | -20.88% |
| 2023-08 | $5.30 | $3.70 | $1.60 | 76,189.4 | -11.65% |
| 2023-07 | $7.35 | $4.52 | $2.83 | 232,477.8 | -21.37% |
| 2023-06 | $7.50 | $4.15 | $3.35 | 162,450.2 | +48.69% |
| 2023-05 | $6.90 | $4.14 | $2.76 | 81,150.0 | -10.01% |
| 2023-04 | $5.90 | $4.33 | $1.57 | 98,169.0 | +12.40% |
| 2023-03 | $5.93 | $3.59 | $2.35 | 82,744.2 | -24.91% |
| 2023-02 | $7.90 | $5.60 | $2.30 | 69,605.8 | -17.73% |
| 2023-01 | $8.90 | $5.65 | $3.25 | 304,666.6 | +22.61% |
2.13%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):