Holen Sie sich die Stockscreener-App
3.14
3.09%
-0.10
Exicure Inc-Aktien (XCUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $3.29 | $3.00 | $0.2944 | 11,519.0 | -3.09% |
| 2026-05-12 | $3.36 | $3.10 | $0.2599 | 8,423.0 | -4.14% |
| 2026-05-11 | $3.38 | $3.15 | $0.23 | 9,674.0 | +0.30% |
| 2026-05-08 | $3.38 | $3.21 | $0.1743 | 9,904.0 | +0.60% |
| 2026-05-07 | $3.40 | $3.30 | $0.105 | 6,009.0 | -1.18% |
| 2026-05-06 | $3.54 | $3.33 | $0.215 | 10,809.0 | -0.29% |
| 2026-05-05 | $3.51 | $3.20 | $0.312 | 19,478.0 | +4.62% |
| 2026-05-04 | $3.44 | $3.23 | $0.21 | 23,023.0 | +0.31% |
| 2026-05-01 | $3.34 | $3.19 | $0.15 | 12,012.0 | -3.57% |
| 2026-04-30 | $3.39 | $3.28 | $0.11 | 4,898.0 | +1.51% |
| 2026-04-29 | $3.39 | $3.20 | $0.19 | 24,875.0 | -4.61% |
| 2026-04-28 | $3.49 | $3.29 | $0.20 | 11,155.0 | -2.53% |
| 2026-04-27 | $3.58 | $3.40 | $0.18 | 9,969.0 | +2.59% |
| 2026-04-24 | $3.60 | $3.25 | $0.35 | 19,830.0 | -4.67% |
| 2026-04-23 | $3.70 | $3.55 | $0.15 | 84,627.0 | +0.05% |
| 2026-04-22 | $3.75 | $3.64 | $0.112 | 10,696.0 | -3.24% |
| 2026-04-21 | $3.77 | $3.72 | $0.05 | 12,687.0 | -0.21% |
| 2026-04-20 | $3.84 | $3.75 | $0.09 | 8,314.0 | -0.53% |
| 2026-04-17 | $3.87 | $3.77 | $0.10 | 5,754.0 | -1.81% |
| 2026-04-16 | $3.91 | $3.83 | $0.08 | 6,795.0 | -2.49% |
| 2026-04-15 | $3.96 | $3.75 | $0.2066 | 5,420.0 | +4.45% |
| 2026-04-14 | $3.92 | $3.77 | $0.1471 | 8,883.0 | -1.56% |
Exicure Inc-Aktien (XCUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exicure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exicure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exicure Inc-Aktien (XCUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.54 | $3.00 | $0.5444 | 122,370.0 | -6.55% |
| 2026-04 | $4.29 | $3.20 | $1.09 | 315,906.0 | -21.02% |
| 2026-03 | $5.07 | $3.50 | $1.57 | 501,013.0 | +13.76% |
| 2026-02 | $4.56 | $3.50 | $1.06 | 511,558.0 | -8.11% |
| 2026-01 | $6.64 | $4.00 | $2.64 | 945,563.0 | -24.91% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $4.36 | $5.12 | 38,061,923.0 | +31.58% |
| 2025-11 | $5.00 | $3.49 | $1.51 | 458,378.0 | -5.00% |
| 2025-10 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| 2025-09 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| 2025-08 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| 2025-07 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| 2025-06 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| 2025-05 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| 2025-04 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| 2025-03 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| 2025-02 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| 2025-01 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| 2024-11 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| 2024-10 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| 2024-09 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| 2024-08 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| 2024-07 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| 2024-06 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| 2024-05 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| 2024-04 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| 2024-03 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| 2024-02 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| 2024-01 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
0.58%
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):