Holen Sie sich die Stockscreener-App
10.06
2.33%
-0.24
Exicure Inc-Aktien (XCUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $10.30 | $9.99 | $0.31 | 7,532.0 | -2.33% |
| 2025-05-15 | $10.93 | $10.00 | $0.93 | 12,417.0 | -3.47% |
| 2025-05-14 | $11.20 | $10.50 | $0.70 | 3,672.0 | -6.40% |
| 2025-05-13 | $11.40 | $11.13 | $0.27 | 2,557.0 | -3.88% |
| 2025-05-12 | $11.86 | $11.22 | $0.64 | 9,516.0 | +3.67% |
| 2025-05-09 | $11.55 | $11.06 | $0.49 | 5,895.0 | +0.53% |
| 2025-05-08 | $11.60 | $9.96 | $1.64 | 65,664.0 | +14.14% |
| 2025-05-07 | $10.50 | $9.96 | $0.54 | 9,241.0 | -5.05% |
| 2025-05-06 | $11.32 | $10.17 | $1.15 | 61,103.0 | -2.14% |
| 2025-05-05 | $11.58 | $10.47 | $1.11 | 7,255.0 | +0.00% |
| 2025-05-02 | $10.73 | $10.12 | $0.605 | 7,115.0 | +7.62% |
| 2025-05-01 | $10.68 | $9.81 | $0.8699 | 9,231.0 | -4.59% |
| 2025-04-30 | $11.25 | $10.04 | $1.21 | 11,176.0 | -4.30% |
| 2025-04-29 | $11.56 | $10.92 | $0.64 | 8,340.0 | -0.73% |
| 2025-04-28 | $11.59 | $11.00 | $0.5899 | 7,093.0 | +1.85% |
| 2025-04-25 | $11.61 | $10.80 | $0.8073 | 10,038.0 | -3.01% |
| 2025-04-24 | $11.44 | $10.70 | $0.7399 | 13,220.0 | -1.11% |
| 2025-04-23 | $12.65 | $11.20 | $1.45 | 24,832.0 | -0.88% |
| 2025-04-22 | $11.59 | $10.75 | $0.8351 | 17,386.0 | +0.53% |
| 2025-04-21 | $11.44 | $9.60 | $1.84 | 26,212.0 | +33.89% |
| 2025-04-17 | $11.83 | $8.28 | $3.55 | 62,355.0 | -26.93% |
Exicure Inc-Aktien (XCUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exicure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exicure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exicure Inc-Aktien (XCUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.86 | $9.81 | $2.05 | 208,730.0 | -3.73% |
| 2025-04 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| 2025-03 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| 2025-02 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| 2025-01 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| 2024-11 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| 2024-10 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| 2024-09 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| 2024-08 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| 2024-07 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| 2024-06 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| 2024-05 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| 2024-04 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| 2024-03 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| 2024-02 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| 2024-01 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.85 | $1.82 | $2.03 | 6,500,863.6 | +25.88% |
| 2023-11 | $3.45 | $2.20 | $1.25 | 63,635.2 | -26.83% |
| 2023-10 | $4.00 | $2.60 | $1.40 | 50,482.2 | -12.50% |
| 2023-09 | $4.90 | $3.50 | $1.40 | 54,588.8 | -20.88% |
| 2023-08 | $5.30 | $3.70 | $1.60 | 76,189.4 | -11.65% |
| 2023-07 | $7.35 | $4.52 | $2.83 | 232,477.8 | -21.37% |
| 2023-06 | $7.50 | $4.15 | $3.35 | 162,450.2 | +48.69% |
| 2023-05 | $6.90 | $4.14 | $2.76 | 81,150.0 | -10.01% |
| 2023-04 | $5.90 | $4.33 | $1.57 | 98,169.0 | +12.40% |
| 2023-03 | $5.93 | $3.59 | $2.35 | 82,744.2 | -24.91% |
| 2023-02 | $7.90 | $5.60 | $2.30 | 69,605.8 | -17.73% |
| 2023-01 | $8.90 | $5.65 | $3.25 | 304,666.6 | +22.61% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):