Holen Sie sich die Stockscreener-App
4.61
0.00%
0.00
Exicure Inc-Aktien (XCUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $4.70 | $4.59 | $0.1137 | 4,274.0 | +0.87% |
| 2026-03-25 | $4.70 | $4.46 | $0.24 | 16,855.0 | +3.13% |
| 2026-03-24 | $4.75 | $4.38 | $0.3701 | 27,006.0 | +1.82% |
| 2026-03-23 | $4.75 | $4.39 | $0.355 | 32,262.0 | -1.35% |
| 2026-03-20 | $5.07 | $4.36 | $0.7061 | 85,456.0 | -6.32% |
| 2026-03-19 | $4.92 | $4.50 | $0.422 | 18,223.0 | +7.22% |
| 2026-03-18 | $4.66 | $4.34 | $0.32 | 22,109.0 | -2.42% |
| 2026-03-17 | $4.85 | $4.50 | $0.3485 | 27,975.0 | -0.92% |
| 2026-03-16 | $4.88 | $4.24 | $0.6425 | 71,596.0 | +9.10% |
| 2026-03-13 | $4.26 | $3.99 | $0.27 | 26,606.0 | +6.60% |
| 2026-03-12 | $4.10 | $3.94 | $0.16 | 5,003.0 | -4.60% |
| 2026-03-11 | $4.13 | $3.90 | $0.23 | 17,517.0 | +0.24% |
| 2026-03-10 | $4.15 | $3.89 | $0.2571 | 23,099.0 | +0.73% |
| 2026-03-09 | $4.17 | $4.00 | $0.1662 | 6,216.0 | -1.44% |
| 2026-03-06 | $4.26 | $4.03 | $0.23 | 6,937.0 | +4.01% |
| 2026-03-05 | $4.11 | $3.59 | $0.5199 | 34,066.0 | +11.76% |
| 2026-03-04 | $3.66 | $3.50 | $0.1564 | 9,282.0 | +0.56% |
| 2026-03-03 | $3.70 | $3.53 | $0.17 | 10,586.0 | -1.93% |
| 2026-03-02 | $3.87 | $3.62 | $0.2499 | 7,794.0 | -3.21% |
| 2026-02-27 | $3.81 | $3.63 | $0.1789 | 7,884.0 | +0.81% |
| 2026-02-26 | $3.82 | $3.60 | $0.22 | 15,753.0 | -2.11% |
| 2026-02-25 | $3.79 | $3.58 | $0.21 | 27,465.0 | +5.57% |
| 2026-02-24 | $3.65 | $3.59 | $0.06 | 10,476.0 | -0.83% |
Exicure Inc-Aktien (XCUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exicure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exicure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exicure Inc-Aktien (XCUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.07 | $3.50 | $1.57 | 452,862.0 | +24.33% |
| 2026-02 | $4.56 | $3.50 | $1.06 | 511,558.0 | -8.11% |
| 2026-01 | $6.64 | $4.00 | $2.64 | 945,563.0 | -24.91% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $4.36 | $5.12 | 38,061,923.0 | +31.58% |
| 2025-11 | $5.00 | $3.49 | $1.51 | 458,378.0 | -5.00% |
| 2025-10 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| 2025-09 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| 2025-08 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| 2025-07 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| 2025-06 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| 2025-05 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| 2025-04 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| 2025-03 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| 2025-02 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| 2025-01 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| 2024-11 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| 2024-10 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| 2024-09 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| 2024-08 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| 2024-07 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| 2024-06 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| 2024-05 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| 2024-04 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| 2024-03 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| 2024-02 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| 2024-01 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):