Holen Sie sich die Stockscreener-App
5.88
0.00%
0.00
Exicure Inc-Aktien (XCUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $5.99 | $5.75 | $0.24 | 17,430.0 | -0.15% |
| 2026-01-08 | $6.00 | $5.80 | $0.20 | 22,070.0 | +1.03% |
| 2026-01-07 | $6.04 | $5.71 | $0.33 | 47,649.0 | -1.19% |
| 2026-01-06 | $6.02 | $5.66 | $0.36 | 59,361.0 | +4.62% |
| 2026-01-05 | $5.78 | $5.58 | $0.1999 | 57,640.0 | +0.90% |
| 2026-01-02 | $5.62 | $5.31 | $0.3094 | 26,104.0 | +2.95% |
| 2025-12-31 | $5.64 | $5.32 | $0.32 | 41,701.0 | -1.45% |
| 2025-12-30 | $5.69 | $5.49 | $0.20 | 38,994.0 | +0.55% |
| 2025-12-29 | $6.09 | $5.42 | $0.6699 | 107,989.0 | -8.68% |
| 2025-12-26 | $6.09 | $5.82 | $0.27 | 40,638.0 | -0.17% |
| 2025-12-24 | $6.00 | $5.87 | $0.13 | 43,749.0 | +2.74% |
| 2025-12-23 | $6.00 | $5.78 | $0.225 | 42,661.0 | -0.68% |
| 2025-12-22 | $6.28 | $5.83 | $0.4497 | 81,385.0 | -0.68% |
| 2025-12-19 | $6.56 | $5.80 | $0.76 | 159,724.0 | -2.79% |
| 2025-12-18 | $6.25 | $5.85 | $0.40 | 91,845.0 | +4.82% |
| 2025-12-17 | $6.26 | $5.79 | $0.471 | 69,109.0 | -4.13% |
| 2025-12-16 | $6.32 | $5.63 | $0.69 | 179,979.0 | +5.76% |
| 2025-12-15 | $6.27 | $5.72 | $0.55 | 157,217.0 | -9.76% |
| 2025-12-12 | $6.55 | $5.60 | $0.9499 | 218,699.0 | +4.61% |
| 2025-12-11 | $6.89 | $5.14 | $1.75 | 573,244.0 | +14.10% |
| 2025-12-10 | $6.42 | $5.27 | $1.15 | 1,105,578.0 | -27.02% |
Exicure Inc-Aktien (XCUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Exicure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Exicure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Exicure Inc-Aktien (XCUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.04 | $5.31 | $0.7294 | 230,254.0 | +8.32% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.48 | $4.36 | $5.12 | 38,061,923.0 | +31.58% |
| 2025-11 | $5.00 | $3.49 | $1.51 | 458,378.0 | -5.00% |
| 2025-10 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| 2025-09 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| 2025-08 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| 2025-07 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| 2025-06 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| 2025-05 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| 2025-04 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| 2025-03 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| 2025-02 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| 2025-01 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
Exicure Inc-Aktien (XCUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| 2024-11 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| 2024-10 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| 2024-09 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| 2024-08 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| 2024-07 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| 2024-06 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| 2024-05 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| 2024-04 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| 2024-03 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| 2024-02 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| 2024-01 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):