Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0002 | $0.0002 | $0.00 | 6,877,057.0 | -33.33% |
| 2026-04-13 | $0.0003 | $0.0002 | $0.00 | 1,966,550.0 | +0.00% |
| 2026-04-09 | $0.0003 | $0.0002 | $0.00 | 1,775,400.0 | +0.00% |
| 2026-04-08 | $0.0003 | $0.0003 | $0.00 | 931.0 | +0.00% |
| 2026-04-07 | $0.0003 | $0.0003 | $0.00 | 911.0 | +0.00% |
| 2026-04-06 | $0.0003 | $0.0002 | $0.00 | 801,220.0 | +0.00% |
| 2026-04-02 | $0.0003 | $0.0002 | $0.00 | 2,501,000.0 | +0.00% |
| 2026-04-01 | $0.0003 | $0.0002 | $0.00 | 2,287,612.0 | +0.00% |
| 2026-03-30 | $0.0003 | $0.0002 | $0.00 | 2,001,000.0 | +0.00% |
| 2026-03-27 | $0.0003 | $0.0002 | $0.00 | 204,600.0 | +0.00% |
| 2026-03-25 | $0.0003 | $0.0002 | $0.00 | 1,635,333.0 | +50.00% |
| 2026-03-24 | $0.0002 | $0.0002 | $0.00 | 219,666.0 | -33.33% |
| 2026-03-23 | $0.0003 | $0.0002 | $0.00 | 2,051,002.0 | +50.00% |
| 2026-03-20 | $0.0002 | $0.0002 | $0.00 | 214,666.0 | -33.33% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 205,338.0 | +0.00% |
| 2026-03-17 | $0.0003 | $0.0003 | $0.00 | 250,000.0 | +0.00% |
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der XCPCNL Business Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der XCPCNL Business Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 16,210,681.0 | -33.33% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 223,520,675.0 | +50.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 12,867,141.0 | -33.33% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 65,007,129.0 | +50.00% |
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 218,819,566.0 | -33.33% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 51,350,042.0 | +50.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 39,919,902.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 101,317,050.0 | -33.33% |
| 2025-08 | $0.0005 | $0.0002 | $0.0003 | 138,331,348.0 | -25.00% |
| 2025-07 | $0.0004 | $0.00 | $0.000399 | 272,749,390.0 | +33.33% |
| 2025-06 | $0.0004 | $0.00 | $0.000399 | 373,231,855.0 | +29,900% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 2,750,000.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
XCPCNL Business Services Corp-Aktien (XCPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,370,800.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,325,003.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 7,035,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 22,166.0 | -66.67% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 330,000.0 | +200.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 36,571,243.0 | -99.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 48,013,633.0 | +9,900% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):