Holen Sie sich die Stockscreener-App
26.74
0.70%
0.1862
Global X S P 500 Collar 95 110 Etf-Aktien (XCLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $26.67 | $26.36 | $0.3125 | 6,290.0 | +0.43% |
| 2026-03-06 | $26.55 | $26.47 | $0.0838 | 717.0 | -0.90% |
| 2026-03-05 | $26.79 | $26.75 | $0.0445 | 107.0 | -0.53% |
| 2026-03-04 | $26.99 | $26.94 | $0.0524 | 2,328.0 | +0.63% |
| 2026-03-03 | $26.77 | $26.77 | $0.00 | 260.0 | -0.85% |
| 2026-03-02 | $27.00 | $26.89 | $0.1025 | 2,576.0 | +0.16% |
| 2026-02-27 | $26.95 | $26.78 | $0.1738 | 408.0 | -0.38% |
| 2026-02-26 | $27.15 | $27.04 | $0.109 | 581.0 | -0.59% |
| 2026-02-25 | $27.25 | $27.10 | $0.15 | 3,183.0 | +0.69% |
| 2026-02-24 | $27.03 | $26.92 | $0.1081 | 1,201.0 | +0.69% |
| 2026-02-23 | $27.24 | $26.84 | $0.397 | 874.0 | -0.94% |
| 2026-02-20 | $27.10 | $27.04 | $0.0578 | 3,685.0 | +0.36% |
| 2026-02-19 | $27.00 | $27.00 | $0.00 | 410.0 | -0.18% |
| 2026-02-18 | $27.16 | $27.05 | $0.11 | 3,645.0 | +0.60% |
| 2026-02-17 | $26.89 | $26.89 | $0.001 | 443.0 | +0.01% |
| 2026-02-13 | $27.00 | $26.89 | $0.1139 | 1,562.0 | +0.01% |
| 2026-02-12 | $26.88 | $26.88 | $0.00 | 17.00 | -1.29% |
| 2026-02-11 | $27.24 | $27.24 | $0.00 | 97.00 | -0.03% |
| 2026-02-10 | $27.35 | $27.24 | $0.11 | 2,675.0 | -0.42% |
Global X S P 500 Collar 95 110 Etf-Aktien (XCLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Collar 95 110 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Collar 95 110 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Collar 95 110 Etf-Aktien (XCLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.00 | $26.36 | $0.6425 | 18,568.0 | -1.06% |
| 2026-02 | $27.43 | $26.78 | $0.65 | 26,369.0 | -1.16% |
| 2026-01 | $27.42 | $26.83 | $0.5864 | 50,116.0 | +1.12% |
Global X S P 500 Collar 95 110 Etf-Aktien (XCLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $27.11 | $3.59 | 16,126.0 | -10.80% |
| 2025-11 | $30.51 | $29.31 | $1.20 | 19,533.0 | -0.29% |
| 2025-10 | $30.66 | $29.57 | $1.09 | 27,492.0 | +1.90% |
| 2025-09 | $29.96 | $29.05 | $0.9147 | 12,171.0 | +2.49% |
| 2025-08 | $29.32 | $28.34 | $0.984 | 7,035.0 | +1.91% |
| 2025-07 | $28.89 | $28.10 | $0.789 | 5,998.0 | +1.49% |
| 2025-06 | $28.25 | $27.35 | $0.90 | 38,806.0 | +3.43% |
| 2025-05 | $27.45 | $26.20 | $1.25 | 43,050.0 | +4.54% |
| 2025-04 | $26.40 | $25.04 | $1.36 | 30,927.0 | -0.52% |
| 2025-03 | $27.83 | $25.99 | $1.84 | 433,695.0 | -5.67% |
| 2025-02 | $28.66 | $27.50 | $1.16 | 26,713.0 | -1.43% |
| 2025-01 | $28.51 | $27.48 | $1.03 | 25,090.0 | +1.99% |
Global X S P 500 Collar 95 110 Etf-Aktien (XCLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $27.60 | $6.24 | 53,564.0 | -16.96% |
| 2024-11 | $33.55 | $31.91 | $1.64 | 7,688.0 | +4.77% |
| 2024-10 | $32.68 | $31.91 | $0.77 | 27,945.0 | -0.64% |
| 2024-09 | $32.17 | $30.39 | $1.78 | 10,149.0 | +1.79% |
| 2024-08 | $31.60 | $29.83 | $1.78 | 3,545.0 | +1.96% |
| 2024-07 | $31.67 | $30.49 | $1.18 | 6,152.0 | +0.92% |
| 2024-06 | $31.00 | $29.74 | $1.26 | 26,995.0 | +3.11% |
| 2024-05 | $30.07 | $28.58 | $1.49 | 42,738.0 | +3.86% |
| 2024-04 | $29.64 | $28.47 | $1.18 | 9,520.0 | -3.44% |
| 2024-03 | $29.72 | $28.82 | $0.9035 | 19,764.0 | +2.70% |
| 2024-02 | $28.92 | $27.84 | $1.08 | 776.0 | +4.84% |
| 2024-01 | $27.94 | $26.81 | $1.13 | 12,005.0 | +1.50% |
0.49%
Kapitalisierung:
|
Volumen (24h):