Holen Sie sich die Stockscreener-App
41.37
3.69%
-1.5942
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $42.58 | $41.26 | $1.31 | 228,003.0 | -3.65% |
| 2026-03-04 | $43.42 | $42.37 | $1.05 | 323,637.0 | +1.14% |
| 2026-03-03 | $42.74 | $41.11 | $1.63 | 391,106.0 | -5.03% |
| 2026-03-02 | $44.98 | $44.25 | $0.735 | 277,758.0 | -1.84% |
| 2026-02-27 | $45.61 | $45.17 | $0.4375 | 140,188.0 | -0.26% |
| 2026-02-26 | $46.05 | $45.12 | $0.9293 | 241,586.0 | -0.35% |
| 2026-02-25 | $45.91 | $45.64 | $0.27 | 218,356.0 | +1.37% |
| 2026-02-24 | $45.40 | $44.81 | $0.5914 | 220,302.0 | +2.10% |
| 2026-02-23 | $44.71 | $44.20 | $0.5084 | 159,738.0 | -1.38% |
| 2026-02-20 | $44.95 | $43.96 | $0.99 | 236,460.0 | +2.39% |
| 2026-02-19 | $43.87 | $43.48 | $0.385 | 363,605.0 | -0.34% |
| 2026-02-18 | $44.29 | $43.78 | $0.5096 | 597,548.0 | +0.57% |
| 2026-02-17 | $43.99 | $43.27 | $0.72 | 254,586.0 | -0.61% |
| 2026-02-13 | $44.06 | $43.28 | $0.78 | 415,593.0 | +0.57% |
| 2026-02-12 | $44.49 | $43.70 | $0.795 | 224,104.0 | -0.70% |
| 2026-02-11 | $44.20 | $43.51 | $0.69 | 253,024.0 | +1.94% |
| 2026-02-10 | $43.40 | $43.15 | $0.2475 | 233,321.0 | +0.25% |
| 2026-02-09 | $43.28 | $42.70 | $0.58 | 231,580.0 | +0.63% |
| 2026-02-06 | $42.88 | $42.27 | $0.61 | 815,094.0 | +2.81% |
| 2026-02-05 | $42.06 | $41.53 | $0.5298 | 255,734.0 | -0.45% |
| 2026-02-04 | $42.77 | $41.76 | $1.01 | 449,318.0 | -1.30% |
| 2026-02-03 | $42.79 | $42.04 | $0.75 | 287,996.0 | +0.76% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Em Core Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Em Core Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.98 | $41.11 | $3.88 | 1,220,504.0 | -9.16% |
| 2026-02 | $46.05 | $41.39 | $4.66 | 5,823,868.0 | +9.36% |
| 2026-01 | $42.90 | $39.04 | $3.86 | 6,186,448.0 | +8.63% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.90 | $36.76 | $2.14 | 2,420,294.0 | +0.97% |
| 2025-11 | $39.06 | $36.72 | $2.34 | 1,787,296.0 | -1.76% |
| 2025-10 | $39.14 | $36.03 | $3.11 | 3,022,999.0 | +6.50% |
| 2025-09 | $36.93 | $33.90 | $3.03 | 1,724,190.0 | +6.23% |
| 2025-08 | $35.22 | $33.76 | $1.46 | 1,693,324.0 | +0.32% |
| 2025-07 | $34.90 | $34.00 | $0.90 | 2,083,246.0 | -0.26% |
| 2025-06 | $34.19 | $31.77 | $2.42 | 2,745,842.0 | +7.48% |
| 2025-05 | $32.26 | $30.23 | $2.03 | 6,058,092.0 | +4.92% |
| 2025-04 | $30.33 | $26.44 | $3.89 | 7,181,387.0 | +2.62% |
| 2025-03 | $30.37 | $29.11 | $1.26 | 7,174,165.0 | +0.84% |
| 2025-02 | $30.75 | $29.09 | $1.66 | 3,972,321.0 | -2.56% |
| 2025-01 | $30.67 | $29.10 | $1.57 | 6,769,909.0 | +1.55% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.60 | $2.20 | 4,383,707.0 | -4.35% |
| 2024-11 | $32.45 | $30.71 | $1.74 | 3,119,276.0 | -2.08% |
| 2024-10 | $32.91 | $31.50 | $1.41 | 2,891,973.0 | -2.91% |
| 2024-09 | $33.90 | $31.19 | $2.70 | 3,984,169.0 | +0.06% |
| 2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
| 2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
| 2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
| 2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
| 2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
| 2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
| 2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
| 2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):