Holen Sie sich die Stockscreener-App
39.77
0.28%
-0.11
Handel nachbörslich:
39.77
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.85 | $39.60 | $0.2491 | 282,255.0 | -0.28% |
| 2026-01-07 | $40.02 | $39.85 | $0.17 | 153,055.0 | -0.57% |
| 2026-01-06 | $40.15 | $39.91 | $0.24 | 637,160.0 | +0.98% |
| 2026-01-05 | $39.81 | $39.52 | $0.2947 | 322,387.0 | +1.22% |
| 2026-01-02 | $39.30 | $39.04 | $0.2599 | 345,106.0 | +2.29% |
| 2025-12-31 | $38.54 | $38.36 | $0.179 | 165,466.0 | -0.05% |
| 2025-12-30 | $38.46 | $38.30 | $0.159 | 140,241.0 | +0.34% |
| 2025-12-29 | $38.25 | $38.01 | $0.24 | 61,876.0 | +0.42% |
| 2025-12-26 | $38.17 | $37.97 | $0.1972 | 139,407.0 | +0.66% |
| 2025-12-24 | $37.93 | $37.80 | $0.1344 | 130,309.0 | +0.26% |
| 2025-12-23 | $37.77 | $37.46 | $0.31 | 150,953.0 | +0.86% |
| 2025-12-22 | $37.48 | $37.31 | $0.169 | 92,761.0 | +0.73% |
| 2025-12-19 | $37.32 | $36.95 | $0.3689 | 239,717.0 | +0.83% |
| 2025-12-18 | $37.02 | $36.76 | $0.2649 | 177,606.0 | -1.79% |
| 2025-12-17 | $38.01 | $37.46 | $0.55 | 40,078.0 | -1.01% |
| 2025-12-16 | $38.01 | $37.72 | $0.2899 | 84,967.0 | -0.42% |
| 2025-12-15 | $38.48 | $38.06 | $0.4183 | 81,919.0 | -0.05% |
| 2025-12-12 | $38.56 | $37.90 | $0.6599 | 202,409.0 | -1.22% |
| 2025-12-11 | $38.71 | $38.40 | $0.3084 | 82,447.0 | -0.67% |
| 2025-12-10 | $38.90 | $38.32 | $0.58 | 65,358.0 | +1.10% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Em Core Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Em Core Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.15 | $39.04 | $1.11 | 2,022,218.0 | +3.68% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.90 | $36.76 | $2.14 | 2,420,294.0 | +0.97% |
| 2025-11 | $39.06 | $36.72 | $2.34 | 1,787,296.0 | -1.76% |
| 2025-10 | $39.14 | $36.03 | $3.11 | 3,022,999.0 | +6.50% |
| 2025-09 | $36.93 | $33.90 | $3.03 | 1,724,190.0 | +6.23% |
| 2025-08 | $35.22 | $33.76 | $1.46 | 1,693,324.0 | +0.32% |
| 2025-07 | $34.90 | $34.00 | $0.90 | 2,083,246.0 | -0.26% |
| 2025-06 | $34.19 | $31.77 | $2.42 | 2,745,842.0 | +7.48% |
| 2025-05 | $32.26 | $30.23 | $2.03 | 6,058,092.0 | +4.92% |
| 2025-04 | $30.33 | $26.44 | $3.89 | 7,181,387.0 | +2.62% |
| 2025-03 | $30.37 | $29.11 | $1.26 | 7,174,165.0 | +0.84% |
| 2025-02 | $30.75 | $29.09 | $1.66 | 3,972,321.0 | -2.56% |
| 2025-01 | $30.67 | $29.10 | $1.57 | 6,769,909.0 | +1.55% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.60 | $2.20 | 4,383,707.0 | -4.35% |
| 2024-11 | $32.45 | $30.71 | $1.74 | 3,119,276.0 | -2.08% |
| 2024-10 | $32.91 | $31.50 | $1.41 | 2,891,973.0 | -2.91% |
| 2024-09 | $33.90 | $31.19 | $2.70 | 3,984,169.0 | +0.06% |
| 2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
| 2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
| 2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
| 2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
| 2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
| 2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
| 2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
| 2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):