Holen Sie sich die Stockscreener-App
31.15
0.71%
-0.3293
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $31.30 | $30.99 | $0.3099 | 71,570.0 | -0.71% |
| 2025-05-05 | $31.75 | $31.48 | $0.27 | 211,656.0 | +0.90% |
| 2025-05-02 | $31.28 | $31.04 | $0.2404 | 64,378.0 | +3.04% |
| 2025-05-01 | $30.45 | $30.23 | $0.2167 | 66,644.0 | -0.10% |
| 2025-04-30 | $30.31 | $29.99 | $0.32 | 49,282.0 | +0.23% |
| 2025-04-29 | $30.33 | $30.10 | $0.229 | 709,067.0 | +0.90% |
| 2025-04-28 | $30.04 | $29.81 | $0.2278 | 152,828.0 | +0.30% |
| 2025-04-25 | $29.94 | $29.67 | $0.2664 | 72,902.0 | -0.40% |
| 2025-04-24 | $30.03 | $29.64 | $0.3857 | 145,309.0 | +1.32% |
| 2025-04-23 | $29.84 | $29.49 | $0.3541 | 185,726.0 | +1.02% |
| 2025-04-22 | $29.40 | $29.09 | $0.3088 | 164,564.0 | +1.00% |
| 2025-04-21 | $29.17 | $28.79 | $0.377 | 119,046.0 | +0.07% |
| 2025-04-17 | $29.20 | $28.93 | $0.27 | 175,220.0 | +0.87% |
| 2025-04-16 | $29.05 | $28.65 | $0.3971 | 313,130.0 | -0.76% |
| 2025-04-15 | $29.17 | $28.96 | $0.21 | 214,185.0 | +0.38% |
| 2025-04-14 | $29.03 | $28.71 | $0.3186 | 264,830.0 | +0.31% |
| 2025-04-11 | $28.78 | $28.29 | $0.4886 | 232,173.0 | +2.90% |
| 2025-04-10 | $28.28 | $27.49 | $0.79 | 412,143.0 | -2.24% |
| 2025-04-09 | $28.90 | $26.48 | $2.42 | 366,107.0 | +7.20% |
| 2025-04-08 | $27.72 | $26.44 | $1.28 | 378,979.0 | -1.73% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Em Core Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Em Core Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.75 | $30.23 | $1.52 | 414,248.0 | +3.12% |
| 2025-04 | $30.33 | $26.44 | $3.89 | 7,181,387.0 | +2.62% |
| 2025-03 | $30.37 | $29.11 | $1.26 | 7,174,165.0 | +0.84% |
| 2025-02 | $30.75 | $29.09 | $1.66 | 3,972,321.0 | -2.56% |
| 2025-01 | $30.67 | $29.10 | $1.57 | 6,769,909.0 | +1.55% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.60 | $2.20 | 4,383,707.0 | -4.35% |
| 2024-11 | $32.45 | $30.71 | $1.74 | 3,119,276.0 | -2.08% |
| 2024-10 | $32.91 | $31.50 | $1.41 | 2,891,973.0 | -2.91% |
| 2024-09 | $33.90 | $31.19 | $2.70 | 3,984,169.0 | +0.06% |
| 2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
| 2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
| 2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
| 2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
| 2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
| 2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
| 2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
| 2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $28.68 | $1.71 | 4,134,974.0 | +4.92% |
| 2023-11 | $28.99 | $26.45 | $2.54 | 3,848,961.0 | +9.36% |
| 2023-10 | $27.62 | $26.12 | $1.50 | 4,447,950.0 | -3.79% |
| 2023-09 | $28.69 | $27.14 | $1.55 | 4,238,567.0 | -2.87% |
| 2023-08 | $29.60 | $27.69 | $1.91 | 3,828,141.0 | -4.82% |
| 2023-07 | $29.90 | $28.03 | $1.87 | 2,930,746.0 | +3.71% |
| 2023-06 | $29.44 | $27.61 | $1.83 | 1,584,971.0 | +3.66% |
| 2023-05 | $28.01 | $26.80 | $1.21 | 985,976.0 | +1.51% |
| 2023-04 | $27.73 | $26.54 | $1.19 | 571,926.0 | +0.48% |
| 2023-03 | $27.17 | $25.40 | $1.77 | 769,958.0 | +3.17% |
| 2023-02 | $28.00 | $26.19 | $1.81 | 1,467,982.0 | -4.59% |
| 2023-01 | $27.97 | $25.40 | $2.57 | 1,460,508.0 | +7.55% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):