32.67
1.92%
-0.64
Handel nachbörslich:
32.72
0.05
+0.15%
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $32.92 | $32.52 | $0.4019 | 109,105.0 | -1.92% |
2024-09-27 | $33.86 | $33.29 | $0.57 | 805,920.0 | -1.42% |
2024-09-26 | $33.90 | $33.58 | $0.3222 | 187,286.0 | +2.02% |
2024-09-25 | $33.44 | $32.96 | $0.48 | 383,611.0 | -1.02% |
2024-09-24 | $33.46 | $33.12 | $0.3419 | 95,319.0 | +1.98% |
2024-09-23 | $32.87 | $32.70 | $0.166 | 112,956.0 | +0.46% |
2024-09-20 | $32.78 | $32.56 | $0.2218 | 74,453.0 | -0.55% |
2024-09-19 | $32.92 | $32.59 | $0.3342 | 104,551.0 | +1.67% |
2024-09-18 | $32.73 | $32.24 | $0.4945 | 103,088.0 | -0.03% |
2024-09-17 | $32.50 | $32.26 | $0.2424 | 144,149.0 | -0.45% |
2024-09-16 | $32.47 | $32.23 | $0.24 | 93,605.0 | +0.24% |
2024-09-13 | $32.43 | $32.26 | $0.17 | 63,650.0 | +0.62% |
2024-09-12 | $32.22 | $31.87 | $0.35 | 71,614.0 | +1.00% |
2024-09-11 | $31.91 | $31.19 | $0.7157 | 75,059.0 | +0.57% |
2024-09-10 | $31.79 | $31.41 | $0.3793 | 191,791.0 | -0.35% |
2024-09-09 | $31.83 | $31.63 | $0.2032 | 97,831.0 | +1.08% |
2024-09-06 | $32.14 | $31.35 | $0.7899 | 511,566.0 | -1.90% |
2024-09-05 | $32.26 | $31.95 | $0.3098 | 446,600.0 | +0.20% |
2024-09-04 | $32.23 | $31.84 | $0.393 | 235,972.0 | +0.08% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Em Core Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Em Core Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $33.90 | $31.19 | $2.70 | 4,093,274.0 | +0.06% |
2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.39 | $28.68 | $1.71 | 4,134,974.0 | +4.92% |
2023-11 | $28.99 | $26.45 | $2.54 | 3,848,961.0 | +9.36% |
2023-10 | $27.62 | $26.12 | $1.50 | 4,447,950.0 | -3.79% |
2023-09 | $28.69 | $27.14 | $1.55 | 4,238,567.0 | -2.87% |
2023-08 | $29.60 | $27.69 | $1.91 | 3,828,141.0 | -4.82% |
2023-07 | $29.90 | $28.03 | $1.87 | 2,930,746.0 | +3.71% |
2023-06 | $29.44 | $27.61 | $1.83 | 1,584,971.0 | +3.66% |
2023-05 | $28.01 | $26.80 | $1.21 | 985,976.0 | +1.51% |
2023-04 | $27.73 | $26.54 | $1.19 | 571,926.0 | +0.48% |
2023-03 | $27.17 | $25.40 | $1.77 | 769,958.0 | +3.17% |
2023-02 | $28.00 | $26.19 | $1.81 | 1,467,982.0 | -4.59% |
2023-01 | $27.97 | $25.40 | $2.57 | 1,460,508.0 | +7.55% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $27.63 | $25.34 | $2.29 | 2,954,802.0 | -7.23% |
2022-11 | $27.61 | $24.25 | $3.36 | 2,035,954.0 | +12.19% |
2022-10 | $24.79 | $23.11 | $1.68 | 1,876,363.0 | +4.68% |
2022-09 | $26.70 | $23.39 | $3.30 | 635,043.0 | -10.29% |
2022-08 | $27.59 | $25.84 | $1.75 | 480,023.0 | -0.49% |
2022-07 | $26.27 | $24.25 | $2.02 | 528,599.0 | +3.83% |
2022-06 | $28.96 | $25.08 | $3.89 | 616,236.0 | -12.06% |
2022-05 | $28.93 | $26.29 | $2.64 | 824,401.0 | +1.88% |
2022-04 | $31.29 | $27.84 | $3.45 | 385,053.0 | -7.69% |
2022-03 | $31.02 | $28.38 | $2.64 | 768,635.0 | -0.55% |
2022-02 | $32.85 | $29.69 | $3.16 | 592,225.0 | -3.91% |
2022-01 | $33.17 | $30.56 | $2.61 | 721,575.0 | +0.80% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):