Holen Sie sich die Stockscreener-App
36.03
2.62%
-0.97
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.20 | $36.03 | $1.17 | 53,035.0 | -2.62% |
| 2025-10-09 | $37.34 | $36.91 | $0.4295 | 86,042.0 | -0.67% |
| 2025-10-08 | $37.27 | $36.97 | $0.305 | 52,975.0 | +0.78% |
| 2025-10-07 | $37.36 | $36.94 | $0.42 | 72,329.0 | -0.59% |
| 2025-10-06 | $37.31 | $37.12 | $0.1948 | 51,512.0 | +0.49% |
| 2025-10-03 | $37.13 | $36.89 | $0.239 | 97,613.0 | +0.82% |
| 2025-10-02 | $36.90 | $36.56 | $0.3354 | 84,265.0 | +0.41% |
| 2025-10-01 | $36.81 | $36.55 | $0.2622 | 594,234.0 | +0.61% |
| 2025-09-30 | $36.44 | $36.30 | $0.1444 | 349,985.0 | -0.06% |
| 2025-09-29 | $36.49 | $36.28 | $0.2099 | 57,903.0 | +0.58% |
| 2025-09-26 | $36.15 | $35.89 | $0.26 | 67,658.0 | -0.11% |
| 2025-09-25 | $36.26 | $36.02 | $0.235 | 91,278.0 | -0.69% |
| 2025-09-24 | $36.60 | $36.36 | $0.2399 | 112,947.0 | -1.17% |
| 2025-09-23 | $36.93 | $36.76 | $0.17 | 56,323.0 | +0.82% |
| 2025-09-22 | $36.62 | $36.40 | $0.22 | 142,797.0 | +0.41% |
| 2025-09-19 | $36.45 | $36.28 | $0.165 | 41,368.0 | +0.03% |
| 2025-09-18 | $36.47 | $36.24 | $0.2299 | 65,207.0 | +0.22% |
| 2025-09-17 | $36.60 | $36.28 | $0.3165 | 56,538.0 | +0.03% |
| 2025-09-16 | $36.42 | $36.23 | $0.1869 | 82,353.0 | +0.58% |
| 2025-09-15 | $36.11 | $35.91 | $0.2026 | 59,649.0 | +0.78% |
| 2025-09-12 | $35.91 | $35.78 | $0.1339 | 43,733.0 | +0.08% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Em Core Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Em Core Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.36 | $36.03 | $1.33 | 1,145,040.0 | -0.83% |
| 2025-09 | $36.93 | $33.90 | $3.03 | 1,724,190.0 | +6.23% |
| 2025-08 | $35.22 | $33.76 | $1.46 | 1,693,324.0 | +0.32% |
| 2025-07 | $34.90 | $34.00 | $0.90 | 2,083,246.0 | -0.26% |
| 2025-06 | $34.19 | $31.77 | $2.42 | 2,745,842.0 | +7.48% |
| 2025-05 | $32.26 | $30.23 | $2.03 | 6,058,092.0 | +4.92% |
| 2025-04 | $30.33 | $26.44 | $3.89 | 7,181,387.0 | +2.62% |
| 2025-03 | $30.37 | $29.11 | $1.26 | 7,174,165.0 | +0.84% |
| 2025-02 | $30.75 | $29.09 | $1.66 | 3,972,321.0 | -2.56% |
| 2025-01 | $30.67 | $29.10 | $1.57 | 6,769,909.0 | +1.55% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.60 | $2.20 | 4,383,707.0 | -4.35% |
| 2024-11 | $32.45 | $30.71 | $1.74 | 3,119,276.0 | -2.08% |
| 2024-10 | $32.91 | $31.50 | $1.41 | 2,891,973.0 | -2.91% |
| 2024-09 | $33.90 | $31.19 | $2.70 | 3,984,169.0 | +0.06% |
| 2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
| 2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
| 2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
| 2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
| 2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
| 2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
| 2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
| 2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $28.68 | $1.71 | 4,134,974.0 | +4.92% |
| 2023-11 | $28.99 | $26.45 | $2.54 | 3,848,961.0 | +9.36% |
| 2023-10 | $27.62 | $26.12 | $1.50 | 4,447,950.0 | -3.79% |
| 2023-09 | $28.69 | $27.14 | $1.55 | 4,238,567.0 | -2.87% |
| 2023-08 | $29.60 | $27.69 | $1.91 | 3,828,141.0 | -4.82% |
| 2023-07 | $29.90 | $28.03 | $1.87 | 2,930,746.0 | +3.71% |
| 2023-06 | $29.44 | $27.61 | $1.83 | 1,584,971.0 | +3.66% |
| 2023-05 | $28.01 | $26.80 | $1.21 | 985,976.0 | +1.51% |
| 2023-04 | $27.73 | $26.54 | $1.19 | 571,926.0 | +0.48% |
| 2023-03 | $27.17 | $25.40 | $1.77 | 769,958.0 | +3.17% |
| 2023-02 | $28.00 | $26.19 | $1.81 | 1,467,982.0 | -4.59% |
| 2023-01 | $27.97 | $25.40 | $2.57 | 1,460,508.0 | +7.55% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):