Holen Sie sich die Stockscreener-App
30.06
0.40%
-0.12
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $30.43 | $30.01 | $0.4199 | 309,147.0 | -0.40% |
| 2025-01-30 | $30.32 | $30.00 | $0.32 | 601,386.0 | +1.04% |
| 2025-01-29 | $30.00 | $29.77 | $0.23 | 410,098.0 | +0.00% |
| 2025-01-28 | $29.94 | $29.61 | $0.3299 | 176,856.0 | +0.71% |
| 2025-01-27 | $29.88 | $29.57 | $0.3155 | 359,344.0 | -2.79% |
| 2025-01-24 | $30.67 | $30.49 | $0.1799 | 464,500.0 | -0.10% |
| 2025-01-23 | $30.58 | $30.39 | $0.1915 | 433,234.0 | +0.20% |
| 2025-01-22 | $30.58 | $30.43 | $0.1476 | 128,327.0 | +0.56% |
| 2025-01-21 | $30.41 | $30.16 | $0.25 | 884,310.0 | +1.03% |
| 2025-01-17 | $30.13 | $29.98 | $0.15 | 194,780.0 | +0.27% |
| 2025-01-16 | $30.11 | $29.86 | $0.2576 | 156,599.0 | +0.07% |
| 2025-01-15 | $29.94 | $29.77 | $0.1664 | 321,793.0 | +1.39% |
| 2025-01-14 | $29.54 | $29.36 | $0.18 | 199,476.0 | +0.75% |
| 2025-01-13 | $29.31 | $29.10 | $0.21 | 315,408.0 | -0.91% |
| 2025-01-10 | $29.65 | $29.43 | $0.2161 | 145,890.0 | -1.34% |
| 2025-01-08 | $29.96 | $29.78 | $0.1799 | 397,863.0 | +0.57% |
| 2025-01-07 | $30.48 | $29.77 | $0.71 | 913,990.0 | -1.88% |
| 2025-01-06 | $30.45 | $30.29 | $0.1599 | 129,308.0 | +1.40% |
| 2025-01-03 | $29.96 | $29.82 | $0.1454 | 100,212.0 | +0.94% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Em Core Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Em Core Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.67 | $29.10 | $1.57 | 7,079,056.0 | +1.55% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.60 | $2.20 | 4,383,707.0 | -4.35% |
| 2024-11 | $32.45 | $30.71 | $1.74 | 3,119,276.0 | -2.08% |
| 2024-10 | $32.91 | $31.50 | $1.41 | 2,891,973.0 | -2.91% |
| 2024-09 | $33.90 | $31.19 | $2.70 | 3,984,169.0 | +0.06% |
| 2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
| 2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
| 2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
| 2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
| 2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
| 2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
| 2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
| 2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
Columbia Em Core Ex China Etf-Aktien (XCEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $28.68 | $1.71 | 4,134,974.0 | +4.92% |
| 2023-11 | $28.99 | $26.45 | $2.54 | 3,848,961.0 | +9.36% |
| 2023-10 | $27.62 | $26.12 | $1.50 | 4,447,950.0 | -3.79% |
| 2023-09 | $28.69 | $27.14 | $1.55 | 4,238,567.0 | -2.87% |
| 2023-08 | $29.60 | $27.69 | $1.91 | 3,828,141.0 | -4.82% |
| 2023-07 | $29.90 | $28.03 | $1.87 | 2,930,746.0 | +3.71% |
| 2023-06 | $29.44 | $27.61 | $1.83 | 1,584,971.0 | +3.66% |
| 2023-05 | $28.01 | $26.80 | $1.21 | 985,976.0 | +1.51% |
| 2023-04 | $27.73 | $26.54 | $1.19 | 571,926.0 | +0.48% |
| 2023-03 | $27.17 | $25.40 | $1.77 | 769,958.0 | +3.17% |
| 2023-02 | $28.00 | $26.19 | $1.81 | 1,467,982.0 | -4.59% |
| 2023-01 | $27.97 | $25.40 | $2.57 | 1,460,508.0 | +7.55% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):