Holen Sie sich die Stockscreener-App
38.20
1.09%
-0.42
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.64 | $38.18 | $0.46 | 108,619.0 | -1.09% |
| 2025-10-09 | $38.77 | $38.57 | $0.20 | 167,562.0 | -0.45% |
| 2025-10-08 | $38.92 | $38.79 | $0.13 | 413,047.0 | -0.19% |
| 2025-10-07 | $38.90 | $38.81 | $0.085 | 1,794,334.0 | +0.18% |
| 2025-10-06 | $38.90 | $38.79 | $0.11 | 132,446.0 | +0.23% |
| 2025-10-03 | $38.96 | $38.71 | $0.25 | 1,976,837.0 | -0.58% |
| 2025-10-02 | $39.01 | $38.90 | $0.11 | 130,520.0 | -0.12% |
| 2025-10-01 | $39.01 | $38.88 | $0.125 | 118,369.0 | -0.68% |
| 2025-09-30 | $39.27 | $39.21 | $0.0654 | 75,120.0 | -0.10% |
| 2025-09-29 | $39.29 | $39.21 | $0.0776 | 67,140.0 | +0.36% |
| 2025-09-26 | $39.19 | $39.12 | $0.0693 | 39,334.0 | +0.10% |
| 2025-09-25 | $39.18 | $39.09 | $0.0898 | 58,375.0 | -0.43% |
| 2025-09-24 | $39.30 | $39.23 | $0.07 | 60,489.0 | +0.03% |
| 2025-09-23 | $39.35 | $39.24 | $0.1097 | 55,718.0 | -0.15% |
| 2025-09-22 | $39.34 | $39.21 | $0.13 | 86,811.0 | +0.15% |
| 2025-09-19 | $39.27 | $39.20 | $0.0698 | 91,300.0 | +0.10% |
| 2025-09-18 | $39.25 | $39.12 | $0.1299 | 56,218.0 | +0.20% |
| 2025-09-17 | $39.18 | $39.05 | $0.13 | 49,251.0 | +0.08% |
| 2025-09-16 | $39.19 | $39.09 | $0.10 | 73,564.0 | -0.03% |
| 2025-09-15 | $39.13 | $38.96 | $0.17 | 213,971.0 | +0.57% |
| 2025-09-12 | $38.97 | $38.91 | $0.06 | 374,530.0 | -0.44% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.01 | $38.18 | $0.83 | 4,950,353.0 | -2.68% |
| 2025-09 | $39.35 | $38.56 | $0.7897 | 3,677,368.0 | +0.41% |
| 2025-08 | $39.24 | $38.27 | $0.97 | 1,428,556.0 | +0.64% |
| 2025-07 | $38.98 | $38.39 | $0.59 | 1,220,875.0 | +0.05% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| 2023-11 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| 2023-10 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):