Holen Sie sich die Stockscreener-App
37.53
0.19%
-0.07
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $37.66 | $37.52 | $0.1401 | 68,116.0 | -0.19% |
| 2026-02-11 | $37.64 | $37.52 | $0.118 | 75,054.0 | -0.01% |
| 2026-02-10 | $37.72 | $37.61 | $0.11 | 61,803.0 | -0.24% |
| 2026-02-09 | $37.72 | $37.61 | $0.105 | 85,383.0 | +0.27% |
| 2026-02-06 | $37.62 | $37.55 | $0.0749 | 196,020.0 | +0.27% |
| 2026-02-05 | $37.56 | $37.45 | $0.115 | 381,249.0 | -0.19% |
| 2026-02-04 | $37.74 | $37.56 | $0.18 | 1,702,966.0 | -0.49% |
| 2026-02-03 | $37.93 | $37.66 | $0.265 | 159,961.0 | -0.13% |
| 2026-02-02 | $37.84 | $37.73 | $0.1097 | 111,637.0 | -0.54% |
| 2026-01-30 | $38.07 | $37.96 | $0.11 | 178,610.0 | -0.13% |
| 2026-01-29 | $38.12 | $37.98 | $0.135 | 107,718.0 | -0.55% |
| 2026-01-28 | $38.35 | $38.24 | $0.11 | 248,266.0 | -0.36% |
| 2026-01-27 | $38.43 | $38.35 | $0.0799 | 192,463.0 | +0.18% |
| 2026-01-26 | $38.40 | $38.30 | $0.095 | 395,840.0 | +0.00% |
| 2026-01-23 | $38.38 | $38.30 | $0.08 | 149,437.0 | -0.18% |
| 2026-01-22 | $38.41 | $38.30 | $0.115 | 1,742,473.0 | +0.47% |
| 2026-01-21 | $38.27 | $38.18 | $0.0899 | 2,155,868.0 | +0.26% |
| 2026-01-20 | $38.15 | $38.00 | $0.145 | 191,056.0 | -0.16% |
| 2026-01-16 | $38.23 | $38.17 | $0.06 | 241,995.0 | -0.03% |
| 2026-01-15 | $38.27 | $38.17 | $0.095 | 122,506.0 | -0.08% |
| 2026-01-14 | $38.27 | $38.20 | $0.0699 | 75,169.0 | -0.13% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.93 | $37.45 | $0.48 | 2,910,305.0 | -1.25% |
| 2026-01 | $38.43 | $37.96 | $0.4699 | 7,245,523.0 | -0.04% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.43 | $37.97 | $0.465 | 2,991,685.0 | -0.90% |
| 2025-11 | $38.50 | $37.79 | $0.71 | 11,885,325.0 | -0.83% |
| 2025-10 | $39.04 | $38.18 | $0.86 | 10,608,817.0 | -1.45% |
| 2025-09 | $39.35 | $38.56 | $0.7897 | 3,677,368.0 | +0.41% |
| 2025-08 | $39.24 | $38.27 | $0.97 | 1,428,556.0 | +0.64% |
| 2025-07 | $38.98 | $38.39 | $0.59 | 1,220,875.0 | +0.05% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
1.07%
Kapitalisierung:
|
Volumen (24h):