Holen Sie sich die Stockscreener-App
34.48
0.03%
-0.01
Handel nachbörslich:
34.48
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $34.56 | $34.38 | $0.185 | 132,022.0 | -0.03% |
| 2026-09-24 | $34.66 | $34.47 | $0.20 | 90,114.0 | -0.61% |
| 2026-09-23 | $34.95 | $34.64 | $0.3094 | 71,634.0 | -0.90% |
| 2026-09-22 | $35.06 | $34.98 | $0.0799 | 46,912.0 | +0.09% |
| 2026-09-21 | $35.02 | $34.97 | $0.045 | 71,415.0 | +0.11% |
| 2026-09-18 | $34.98 | $34.89 | $0.0841 | 31,786.0 | -0.19% |
| 2026-09-17 | $35.03 | $34.98 | $0.055 | 35,943.0 | +0.44% |
| 2026-09-16 | $35.01 | $34.75 | $0.2549 | 324,775.0 | +0.04% |
| 2026-09-15 | $34.95 | $34.84 | $0.1099 | 2,056,822.0 | -0.46% |
| 2026-09-14 | $35.06 | $34.85 | $0.206 | 2,317,522.0 | +0.11% |
| 2026-09-11 | $35.13 | $34.94 | $0.195 | 181,879.0 | -0.07% |
| 2026-09-10 | $35.09 | $34.95 | $0.145 | 105,382.0 | -0.53% |
| 2026-09-09 | $35.29 | $35.16 | $0.125 | 2,037,910.0 | -0.34% |
| 2026-09-08 | $35.35 | $35.28 | $0.0676 | 41,716.0 | -0.12% |
| 2026-09-04 | $35.34 | $35.30 | $0.035 | 51,200.0 | +0.06% |
| 2026-09-03 | $35.38 | $35.29 | $0.095 | 57,265.0 | +0.09% |
| 2026-09-02 | $35.38 | $35.27 | $0.10 | 111,095.0 | -0.13% |
| 2026-09-01 | $35.47 | $35.32 | $0.15 | 123,048.0 | -1.33% |
| 2026-08-31 | $35.83 | $35.75 | $0.08 | 49,770.0 | +0.17% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.47 | $34.38 | $1.09 | 8,020,462.0 | -3.69% |
| 2026-08 | $36.06 | $35.62 | $0.4449 | 10,957,039.0 | -0.60% |
| 2026-07 | $36.39 | $35.82 | $0.57 | 3,315,588.0 | -1.50% |
| 2026-06 | $36.85 | $36.40 | $0.46 | 4,880,082.0 | -1.24% |
| 2026-05 | $37.14 | $36.49 | $0.645 | 8,586,814.0 | -0.55% |
| 2026-04 | $37.23 | $35.86 | $1.38 | 4,386,237.0 | +2.28% |
| 2026-03 | $37.09 | $35.89 | $1.20 | 4,784,361.0 | -2.36% |
| 2026-02 | $37.93 | $37.25 | $0.6804 | 6,030,562.0 | -1.92% |
| 2026-01 | $38.43 | $37.96 | $0.4699 | 7,245,523.0 | -0.04% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.43 | $37.97 | $0.465 | 2,991,685.0 | -0.90% |
| 2025-11 | $38.50 | $37.79 | $0.71 | 11,885,325.0 | -0.83% |
| 2025-10 | $39.04 | $38.18 | $0.86 | 10,608,817.0 | -1.45% |
| 2025-09 | $39.35 | $38.56 | $0.7897 | 3,677,368.0 | +0.41% |
| 2025-08 | $39.24 | $38.27 | $0.97 | 1,428,556.0 | +0.64% |
| 2025-07 | $38.98 | $38.39 | $0.59 | 1,220,875.0 | +0.05% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
0.54%
Kapitalisierung:
|
Volumen (24h):