Holen Sie sich die Stockscreener-App
35.42
4.38%
-1.4385
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $36.13 | $34.67 | $1.46 | 189,536.0 | -4.22% |
| 2025-04-03 | $37.14 | $36.70 | $0.44 | 147,426.0 | -2.19% |
| 2025-04-02 | $37.74 | $37.55 | $0.19 | 27,969.0 | -0.03% |
| 2025-04-01 | $37.69 | $37.44 | $0.2499 | 130,819.0 | -0.40% |
| 2025-03-31 | $37.85 | $37.68 | $0.168 | 32,913.0 | -0.26% |
| 2025-03-28 | $38.12 | $37.88 | $0.2388 | 32,153.0 | -0.50% |
| 2025-03-27 | $38.23 | $38.13 | $0.0962 | 16,737.0 | -0.13% |
| 2025-03-26 | $38.42 | $38.13 | $0.2947 | 15,229.0 | -0.44% |
| 2025-03-25 | $38.57 | $38.28 | $0.29 | 55,969.0 | -0.39% |
| 2025-03-24 | $38.50 | $38.40 | $0.105 | 26,347.0 | +0.73% |
| 2025-03-21 | $38.29 | $38.10 | $0.19 | 41,808.0 | -0.21% |
| 2025-03-20 | $38.45 | $38.26 | $0.19 | 23,672.0 | -0.22% |
| 2025-03-19 | $38.44 | $38.09 | $0.3499 | 31,242.0 | +0.79% |
| 2025-03-18 | $38.17 | $38.00 | $0.17 | 40,416.0 | -0.20% |
| 2025-03-17 | $38.20 | $38.08 | $0.1186 | 25,202.0 | +0.32% |
| 2025-03-14 | $38.11 | $37.95 | $0.16 | 124,479.0 | +0.48% |
| 2025-03-13 | $38.12 | $37.81 | $0.3124 | 88,676.0 | -0.73% |
| 2025-03-12 | $38.24 | $38.03 | $0.205 | 147,204.0 | +0.24% |
| 2025-03-11 | $38.33 | $37.91 | $0.42 | 171,933.0 | -0.55% |
| 2025-03-10 | $38.61 | $38.22 | $0.39 | 110,763.0 | -1.21% |
| 2025-03-07 | $38.77 | $38.59 | $0.185 | 58,705.0 | +0.23% |
| 2025-03-06 | $38.95 | $38.59 | $0.36 | 121,683.0 | -0.75% |
| 2025-03-05 | $38.94 | $38.74 | $0.20 | 28,770.0 | +0.29% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.74 | $34.67 | $3.07 | 495,750.0 | -6.71% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| 2023-11 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| 2023-10 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):