Holen Sie sich die Stockscreener-App
38.35
0.42%
0.1618
Handel nachbörslich:
38.35
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $38.35 | $38.17 | $0.18 | 22,925.0 | +0.42% |
| 2025-05-15 | $38.21 | $38.04 | $0.17 | 145,271.0 | +0.18% |
| 2025-05-14 | $38.22 | $38.08 | $0.1399 | 91,400.0 | -0.03% |
| 2025-05-13 | $38.26 | $38.07 | $0.1877 | 22,030.0 | +0.08% |
| 2025-05-12 | $38.10 | $37.87 | $0.23 | 168,888.0 | +1.87% |
| 2025-05-09 | $37.53 | $37.40 | $0.13 | 14,739.0 | +0.08% |
| 2025-05-08 | $37.55 | $37.34 | $0.2053 | 57,501.0 | +0.05% |
| 2025-05-07 | $37.40 | $37.30 | $0.10 | 39,548.0 | +0.15% |
| 2025-05-06 | $37.35 | $37.19 | $0.16 | 40,431.0 | -0.09% |
| 2025-05-05 | $37.39 | $37.27 | $0.12 | 39,246.0 | +0.08% |
| 2025-05-02 | $37.36 | $37.27 | $0.0898 | 72,165.0 | +0.35% |
| 2025-05-01 | $37.30 | $37.03 | $0.27 | 51,255.0 | -0.59% |
| 2025-04-30 | $37.57 | $37.28 | $0.29 | 426,926.0 | -1.01% |
| 2025-04-29 | $37.77 | $37.56 | $0.215 | 29,767.0 | +0.00% |
| 2025-04-28 | $37.79 | $37.52 | $0.266 | 88,065.0 | +0.61% |
| 2025-04-25 | $37.58 | $37.32 | $0.2582 | 34,567.0 | +0.72% |
| 2025-04-24 | $37.35 | $36.99 | $0.36 | 35,127.0 | +1.03% |
| 2025-04-23 | $37.12 | $36.84 | $0.28 | 36,090.0 | +1.93% |
| 2025-04-22 | $36.30 | $36.12 | $0.1799 | 23,376.0 | +0.53% |
| 2025-04-21 | $36.08 | $35.85 | $0.2324 | 23,430.0 | -0.94% |
| 2025-04-17 | $36.34 | $36.16 | $0.1799 | 43,457.0 | +0.97% |
| 2025-04-16 | $36.13 | $35.89 | $0.24 | 40,235.0 | -0.17% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $38.35 | $37.03 | $1.32 | 788,324.0 | +2.57% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.19 | $36.97 | $2.22 | 221,537.0 | +3.45% |
| 2023-11 | $37.55 | $35.56 | $1.99 | 230,183.0 | +4.18% |
| 2023-10 | $36.98 | $35.82 | $1.16 | 302,291.0 | +0.00% |
0.97%
Kapitalisierung:
|
Volumen (24h):