Holen Sie sich die Stockscreener-App
35.91
0.09%
0.0332
Vorhandelsmarkt:
35.86
-0.0482
-0.13%
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $35.99 | $35.90 | $0.095 | 49,913.0 | +0.09% |
| 2026-07-24 | $35.95 | $35.86 | $0.085 | 103,315.0 | +0.04% |
| 2026-07-23 | $36.01 | $35.82 | $0.19 | 105,842.0 | -0.64% |
| 2026-07-22 | $36.20 | $36.09 | $0.11 | 54,535.0 | -0.18% |
| 2026-07-21 | $36.20 | $36.12 | $0.08 | 52,513.0 | +0.18% |
| 2026-07-20 | $36.27 | $36.09 | $0.18 | 1,863,949.0 | -0.43% |
| 2026-07-17 | $36.34 | $36.23 | $0.105 | 52,009.0 | -0.18% |
| 2026-07-16 | $36.31 | $36.27 | $0.0456 | 45,994.0 | -0.01% |
| 2026-07-15 | $36.34 | $36.25 | $0.085 | 36,291.0 | +0.26% |
| 2026-07-14 | $36.26 | $36.19 | $0.075 | 59,144.0 | +0.15% |
| 2026-07-13 | $36.27 | $36.16 | $0.115 | 101,278.0 | -0.33% |
| 2026-07-10 | $36.31 | $36.26 | $0.0551 | 76,429.0 | +0.00% |
| 2026-07-09 | $36.32 | $36.27 | $0.055 | 37,321.0 | +0.15% |
| 2026-07-08 | $36.25 | $36.18 | $0.0656 | 87,588.0 | -0.36% |
| 2026-07-07 | $36.39 | $36.33 | $0.065 | 103,385.0 | -0.05% |
| 2026-07-06 | $36.38 | $36.33 | $0.05 | 53,979.0 | +0.04% |
| 2026-07-02 | $36.39 | $36.34 | $0.0499 | 38,154.0 | +0.18% |
| 2026-07-01 | $36.30 | $36.21 | $0.095 | 102,248.0 | -0.72% |
| 2026-06-30 | $36.61 | $36.55 | $0.0551 | 227,261.0 | -0.11% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.39 | $35.82 | $0.57 | 3,073,800.0 | -1.80% |
| 2026-06 | $36.85 | $36.40 | $0.46 | 4,880,082.0 | -1.24% |
| 2026-05 | $37.14 | $36.49 | $0.645 | 8,586,814.0 | -0.55% |
| 2026-04 | $37.23 | $35.86 | $1.38 | 4,386,237.0 | +2.28% |
| 2026-03 | $37.09 | $35.89 | $1.20 | 4,784,361.0 | -2.36% |
| 2026-02 | $37.93 | $37.25 | $0.6804 | 6,030,562.0 | -1.92% |
| 2026-01 | $38.43 | $37.96 | $0.4699 | 7,245,523.0 | -0.04% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.43 | $37.97 | $0.465 | 2,991,685.0 | -0.90% |
| 2025-11 | $38.50 | $37.79 | $0.71 | 11,885,325.0 | -0.83% |
| 2025-10 | $39.04 | $38.18 | $0.86 | 10,608,817.0 | -1.45% |
| 2025-09 | $39.35 | $38.56 | $0.7897 | 3,677,368.0 | +0.41% |
| 2025-08 | $39.24 | $38.27 | $0.97 | 1,428,556.0 | +0.64% |
| 2025-07 | $38.98 | $38.39 | $0.59 | 1,220,875.0 | +0.05% |
| 2025-06 | $38.83 | $37.87 | $0.96 | 882,375.0 | +1.28% |
| 2025-05 | $38.36 | $37.03 | $1.33 | 1,137,849.0 | +2.51% |
| 2025-04 | $37.79 | $33.91 | $3.88 | 1,963,359.0 | -1.19% |
| 2025-03 | $39.30 | $37.68 | $1.62 | 1,298,378.0 | -4.13% |
| 2025-02 | $39.62 | $39.09 | $0.53 | 1,162,516.0 | -0.35% |
| 2025-01 | $39.90 | $38.81 | $1.09 | 1,224,729.0 | +1.14% |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf-Aktien (XCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.82 | $38.86 | $0.96 | 992,726.0 | -1.83% |
| 2024-11 | $40.50 | $39.08 | $1.42 | 461,617.0 | +0.99% |
| 2024-10 | $39.79 | $39.17 | $0.62 | 954,138.0 | -0.81% |
| 2024-09 | $40.09 | $38.14 | $1.95 | 533,721.0 | +2.95% |
| 2024-08 | $39.00 | $36.77 | $2.23 | 885,768.0 | +1.05% |
| 2024-07 | $38.33 | $36.82 | $1.51 | 364,743.0 | +2.35% |
| 2024-06 | $37.75 | $37.25 | $0.4999 | 297,147.0 | -1.27% |
| 2024-05 | $38.00 | $37.26 | $0.74 | 298,568.0 | -0.08% |
| 2024-04 | $38.80 | $37.30 | $1.50 | 681,787.0 | -2.80% |
| 2024-03 | $39.30 | $38.45 | $0.845 | 588,550.0 | +0.05% |
| 2024-02 | $38.97 | $37.85 | $1.12 | 311,864.0 | +1.36% |
| 2024-01 | $38.70 | $38.00 | $0.70 | 379,499.0 | -0.45% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):