Holen Sie sich die Stockscreener-App
31.23
0.68%
0.2106
Handel nachbörslich:
31.23
Innovator U S Equity Accelerated 9 Buffer Etf October-Aktien (XBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $31.30 | $31.15 | $0.1479 | 8,826.0 | +0.68% |
| 2025-06-05 | $31.16 | $31.02 | $0.1406 | 10,586.0 | -0.32% |
| 2025-06-04 | $31.18 | $31.10 | $0.0792 | 6,867.0 | +0.04% |
| 2025-06-03 | $31.15 | $30.97 | $0.18 | 3,431.0 | +0.39% |
| 2025-06-02 | $30.99 | $30.82 | $0.1654 | 2,262.0 | +0.20% |
| 2025-05-30 | $30.92 | $30.75 | $0.1727 | 11,384.0 | +0.11% |
| 2025-05-29 | $30.91 | $30.86 | $0.045 | 8,474.0 | +0.24% |
| 2025-05-28 | $30.93 | $30.81 | $0.1165 | 8,668.0 | -0.36% |
| 2025-05-27 | $30.94 | $30.81 | $0.1286 | 10,223.0 | +1.40% |
| 2025-05-23 | $30.63 | $30.46 | $0.1649 | 5,967.0 | -0.62% |
| 2025-05-22 | $30.77 | $30.61 | $0.16 | 15,707.0 | +0.15% |
| 2025-05-21 | $30.95 | $30.63 | $0.3202 | 11,195.0 | -0.87% |
| 2025-05-20 | $30.99 | $30.70 | $0.285 | 11,406.0 | -0.34% |
| 2025-05-19 | $31.05 | $30.82 | $0.2249 | 3,987.0 | +0.17% |
| 2025-05-16 | $30.99 | $30.84 | $0.15 | 5,420.0 | +0.39% |
| 2025-05-15 | $30.89 | $30.36 | $0.5299 | 10,088.0 | +0.25% |
| 2025-05-14 | $30.85 | $30.70 | $0.15 | 47,230.0 | +0.05% |
| 2025-05-13 | $30.83 | $30.69 | $0.14 | 4,415,406.0 | +0.52% |
| 2025-05-12 | $30.64 | $30.43 | $0.21 | 32,732.0 | +2.11% |
| 2025-05-09 | $30.09 | $29.94 | $0.1499 | 5,074.0 | +0.00% |
| 2025-05-08 | $30.16 | $29.92 | $0.24 | 23,526.0 | +0.61% |
| 2025-05-07 | $29.92 | $29.67 | $0.2499 | 294,405.0 | +0.05% |
Innovator U S Equity Accelerated 9 Buffer Etf October-Aktien (XBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated 9 Buffer Etf October-Aktien (XBOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.30 | $30.82 | $0.479 | 31,972.0 | +0.99% |
| 2025-05 | $31.05 | $29.67 | $1.38 | 5,090,096.0 | +4.41% |
| 2025-04 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| 2025-03 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| 2025-02 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| 2025-01 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October-Aktien (XBOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| 2024-11 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October-Aktien (XBOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| 2023-11 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| 2023-10 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):