Holen Sie sich die Stockscreener-App
37.69
0.03%
0.0117
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $37.74 | $37.69 | $0.0483 | 2,853.0 | +0.03% |
| 2025-10-31 | $37.73 | $37.65 | $0.083 | 2,391.0 | +0.05% |
| 2025-10-30 | $37.77 | $37.66 | $0.1083 | 2,830.0 | -0.25% |
| 2025-10-29 | $37.83 | $37.74 | $0.085 | 4,718.0 | -0.14% |
| 2025-10-28 | $37.88 | $37.77 | $0.1099 | 5,217.0 | +0.00% |
| 2025-10-27 | $37.86 | $37.74 | $0.1199 | 1,487.0 | +0.24% |
| 2025-10-24 | $37.75 | $37.65 | $0.0989 | 8,578.0 | +0.33% |
| 2025-10-23 | $37.66 | $37.58 | $0.0849 | 8,117.0 | +0.23% |
| 2025-10-22 | $37.55 | $37.45 | $0.1072 | 3,032.0 | -0.23% |
| 2025-10-21 | $37.64 | $37.53 | $0.11 | 5,159.0 | +0.08% |
| 2025-10-20 | $37.60 | $37.51 | $0.0899 | 8,874.0 | +0.52% |
| 2025-10-17 | $37.40 | $37.20 | $0.198 | 3,119.0 | +0.41% |
| 2025-10-16 | $37.46 | $37.19 | $0.2691 | 6,655.0 | -0.35% |
| 2025-10-15 | $37.46 | $37.25 | $0.208 | 3,532.0 | +0.09% |
| 2025-10-14 | $37.38 | $37.20 | $0.1813 | 4,526.0 | -0.13% |
| 2025-10-13 | $37.38 | $37.30 | $0.0729 | 2,389.0 | +0.52% |
| 2025-10-10 | $37.59 | $37.08 | $0.51 | 11,471.0 | -0.87% |
| 2025-10-09 | $37.55 | $37.44 | $0.115 | 33,169.0 | -0.06% |
| 2025-10-08 | $37.56 | $37.45 | $0.1146 | 131,520.0 | +0.16% |
| 2025-10-07 | $37.58 | $37.39 | $0.19 | 48,632.0 | -0.13% |
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBJL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.74 | $37.69 | $0.0483 | 5,706.0 | +0.03% |
| 2025-10 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| 2025-09 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| 2025-08 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| 2025-07 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| 2025-06 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| 2025-05 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):