Holen Sie sich die Stockscreener-App
35.66
0.54%
0.1903
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $35.71 | $35.63 | $0.0749 | 12,438.0 | +0.54% |
| 2025-06-05 | $35.63 | $35.47 | $0.1618 | 11,258.0 | -0.19% |
| 2025-06-04 | $35.59 | $35.50 | $0.09 | 4,432.0 | +0.03% |
| 2025-06-03 | $35.58 | $35.41 | $0.17 | 4,512.0 | +0.36% |
| 2025-06-02 | $35.43 | $35.28 | $0.1481 | 2,379.0 | +0.20% |
| 2025-05-30 | $35.33 | $35.19 | $0.1436 | 4,807.0 | +0.05% |
| 2025-05-29 | $35.34 | $35.25 | $0.0856 | 6,746.0 | +0.23% |
| 2025-05-28 | $35.32 | $35.23 | $0.0931 | 8,621.0 | -0.29% |
| 2025-05-27 | $35.33 | $35.18 | $0.1527 | 5,322.0 | +1.31% |
| 2025-05-23 | $34.96 | $34.78 | $0.18 | 4,136.0 | -0.42% |
| 2025-05-22 | $35.17 | $34.99 | $0.181 | 6,608.0 | -0.00% |
| 2025-05-21 | $35.26 | $35.00 | $0.2609 | 7,131.0 | -0.81% |
| 2025-05-20 | $35.34 | $35.23 | $0.11 | 6,304.0 | -0.25% |
| 2025-05-19 | $35.40 | $35.17 | $0.225 | 7,901.0 | +0.30% |
| 2025-05-16 | $35.32 | $35.22 | $0.10 | 8,355.0 | +0.24% |
| 2025-05-15 | $35.48 | $35.07 | $0.41 | 5,949.0 | +0.25% |
| 2025-05-14 | $35.17 | $35.07 | $0.10 | 4,128.0 | -0.00% |
| 2025-05-13 | $35.21 | $35.05 | $0.16 | 21,232.0 | +0.49% |
| 2025-05-12 | $35.00 | $34.77 | $0.2299 | 8,612.0 | +1.93% |
| 2025-05-09 | $34.32 | $34.16 | $0.1599 | 3,703.0 | -0.01% |
| 2025-05-08 | $34.40 | $34.30 | $0.105 | 6,707.0 | +0.59% |
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBJL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.71 | $35.28 | $0.4319 | 47,457.0 | +0.93% |
| 2025-05 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July-Aktien (XBJL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):