Holen Sie sich die Stockscreener-App
50.18
0.02%
0.010
Handel nachbörslich:
50.18
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $50.19 | $50.18 | $0.010 | 53,564.0 | +0.02% |
| 2025-11-25 | $50.18 | $50.17 | $0.010 | 64,319.0 | +0.01% |
| 2025-11-24 | $50.17 | $50.16 | $0.01 | 69,998.0 | +0.00% |
| 2025-11-21 | $50.17 | $50.16 | $0.01 | 40,162.0 | +0.05% |
| 2025-11-20 | $50.14 | $50.13 | $0.010 | 227,015.0 | +0.00% |
| 2025-11-19 | $50.14 | $50.13 | $0.010 | 384,759.0 | +0.04% |
| 2025-11-18 | $50.14 | $50.12 | $0.02 | 229,385.0 | +0.00% |
| 2025-11-17 | $50.13 | $50.12 | $0.01 | 263,674.0 | +0.01% |
| 2025-11-14 | $50.13 | $50.11 | $0.02 | 58,483.0 | +0.02% |
| 2025-11-13 | $50.11 | $50.10 | $0.010 | 43,864.0 | +0.00% |
| 2025-11-12 | $50.11 | $50.10 | $0.010 | 47,990.0 | +0.01% |
| 2025-11-11 | $50.10 | $50.09 | $0.010 | 94,622.0 | +0.00% |
| 2025-11-10 | $50.10 | $50.09 | $0.015 | 185,206.0 | +0.00% |
| 2025-11-07 | $50.10 | $50.09 | $0.010 | 250,324.0 | +0.04% |
| 2025-11-06 | $50.08 | $50.07 | $0.010 | 132,510.0 | +0.03% |
| 2025-11-05 | $50.07 | $50.06 | $0.010 | 191,335.0 | -0.01% |
| 2025-11-04 | $50.07 | $50.06 | $0.010 | 325,331.0 | +0.04% |
| 2025-11-03 | $50.06 | $50.05 | $0.01 | 336,131.0 | -0.32% |
| 2025-10-31 | $50.21 | $50.20 | $0.010 | 115,423.0 | +0.02% |
| 2025-10-30 | $50.20 | $50.18 | $0.02 | 85,701.0 | +0.04% |
| 2025-10-29 | $50.21 | $50.18 | $0.03 | 107,136.0 | -0.03% |
| 2025-10-28 | $50.20 | $50.19 | $0.01 | 111,793.0 | -0.01% |
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 6 Month Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 6 Month Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.19 | $50.05 | $0.14 | 3,052,236.0 | -0.06% |
| 2025-10 | $50.21 | $50.05 | $0.16 | 2,834,912.0 | +0.03% |
| 2025-09 | $50.20 | $50.02 | $0.18 | 2,559,343.0 | +0.01% |
| 2025-08 | $50.19 | $50.00 | $0.19 | 2,956,954.0 | +0.11% |
| 2025-07 | $50.20 | $49.98 | $0.22 | 2,895,454.0 | -0.03% |
| 2025-06 | $50.16 | $49.99 | $0.17 | 3,357,861.0 | -0.01% |
| 2025-05 | $50.16 | $50.01 | $0.15 | 2,944,944.0 | -0.05% |
| 2025-04 | $50.18 | $49.90 | $0.28 | 4,571,462.0 | +0.02% |
| 2025-03 | $50.19 | $50.01 | $0.1792 | 4,118,370.0 | -0.06% |
| 2025-02 | $50.20 | $50.02 | $0.18 | 3,551,890.0 | -0.01% |
| 2025-01 | $50.21 | $50.03 | $0.18 | 2,210,012.0 | +0.34% |
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.99 | $0.2099 | 2,469,229.0 | -0.31% |
| 2024-11 | $50.18 | $50.02 | $0.16 | 3,546,891.0 | +0.02% |
| 2024-10 | $50.17 | $50.02 | $0.1515 | 3,216,596.0 | -0.07% |
| 2024-09 | $50.21 | $49.96 | $0.2509 | 2,544,502.0 | +0.05% |
| 2024-08 | $50.19 | $49.92 | $0.27 | 3,373,550.0 | +0.11% |
| 2024-07 | $50.13 | $49.87 | $0.26 | 2,824,162.0 | +0.08% |
| 2024-06 | $50.10 | $49.88 | $0.2199 | 2,779,604.0 | -0.04% |
| 2024-05 | $50.11 | $49.88 | $0.23 | 2,453,752.0 | +0.02% |
| 2024-04 | $50.10 | $49.83 | $0.27 | 2,744,299.0 | -0.04% |
| 2024-03 | $50.13 | $49.92 | $0.21 | 1,863,447.0 | -0.01% |
| 2024-02 | $50.12 | $49.95 | $0.17 | 2,251,488.0 | -0.07% |
| 2024-01 | $50.17 | $49.96 | $0.21 | 3,600,780.0 | +0.36% |
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.14 | $49.92 | $0.22 | 4,580,633.0 | -0.41% |
| 2023-11 | $50.18 | $49.92 | $0.26 | 3,856,170.0 | +0.05% |
| 2023-10 | $50.30 | $49.88 | $0.42 | 4,481,652.0 | +0.00% |
| 2023-09 | $50.17 | $49.95 | $0.22 | 3,356,667.0 | -0.04% |
| 2023-08 | $50.18 | $49.92 | $0.26 | 2,889,426.0 | +0.06% |
| 2023-07 | $50.17 | $49.93 | $0.24 | 2,553,441.0 | -0.06% |
| 2023-06 | $50.19 | $49.93 | $0.26 | 1,163,607.0 | +0.08% |
| 2023-05 | $50.22 | $49.99 | $0.23 | 1,633,463.0 | -0.16% |
| 2023-04 | $50.28 | $50.05 | $0.23 | 862,178.0 | -0.10% |
| 2023-03 | $50.26 | $50.22 | $0.0373 | 124,522.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):