Holen Sie sich die Stockscreener-App
50.11
0.06%
0.03
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $50.11 | $50.09 | $0.02 | 63,411.0 | +0.06% |
| 2026-09-24 | $50.10 | $50.08 | $0.02 | 79,379.0 | +0.00% |
| 2026-09-23 | $50.10 | $50.08 | $0.02 | 75,193.0 | -0.01% |
| 2026-09-22 | $50.10 | $50.08 | $0.016 | 50,585.0 | +0.01% |
| 2026-09-21 | $50.09 | $50.08 | $0.01 | 71,273.0 | +0.01% |
| 2026-09-18 | $50.09 | $50.07 | $0.02 | 92,860.0 | +0.01% |
| 2026-09-17 | $50.07 | $50.06 | $0.010 | 80,309.0 | +0.02% |
| 2026-09-16 | $50.08 | $50.06 | $0.02 | 148,471.0 | -0.01% |
| 2026-09-15 | $50.07 | $50.06 | $0.010 | 85,347.0 | +0.03% |
| 2026-09-14 | $50.07 | $50.05 | $0.02 | 152,944.0 | -0.02% |
| 2026-09-11 | $50.07 | $50.06 | $0.010 | 50,600.0 | +0.00% |
| 2026-09-10 | $50.07 | $50.06 | $0.010 | 128,498.0 | -0.02% |
| 2026-09-09 | $50.08 | $50.07 | $0.010 | 83,644.0 | +0.00% |
| 2026-09-08 | $50.07 | $50.06 | $0.010 | 61,449.0 | +0.02% |
| 2026-09-04 | $50.06 | $50.05 | $0.01 | 159,321.0 | +0.03% |
| 2026-09-03 | $50.05 | $50.04 | $0.010 | 162,828.0 | +0.01% |
| 2026-09-02 | $50.04 | $50.02 | $0.02 | 117,255.0 | +0.03% |
| 2026-09-01 | $50.03 | $50.02 | $0.010 | 144,989.0 | +0.02% |
| 2026-08-31 | $50.03 | $50.01 | $0.02 | 96,292.0 | -0.01% |
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 6 Month Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 6 Month Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.11 | $50.02 | $0.09 | 1,871,767.0 | +0.19% |
| 2026-08 | $50.17 | $50.01 | $0.16 | 1,896,719.0 | -0.05% |
| 2026-07 | $50.13 | $49.98 | $0.15 | 1,907,469.0 | +0.08% |
| 2026-06 | $50.15 | $49.99 | $0.16 | 1,955,820.0 | -0.06% |
| 2026-05 | $50.16 | $50.01 | $0.15 | 2,329,841.0 | -0.01% |
| 2026-04 | $50.17 | $50.02 | $0.15 | 3,330,963.0 | +0.01% |
| 2026-03 | $50.17 | $50.02 | $0.15 | 3,303,717.0 | -0.02% |
| 2026-02 | $50.17 | $50.02 | $0.15 | 1,827,223.0 | -0.04% |
| 2026-01 | $50.19 | $50.03 | $0.16 | 2,813,872.0 | -0.02% |
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.22 | $50.05 | $0.17 | 2,104,098.0 | -0.27% |
| 2025-11 | $50.20 | $50.05 | $0.15 | 3,057,286.0 | -0.03% |
| 2025-10 | $50.21 | $50.05 | $0.16 | 2,834,912.0 | +0.03% |
| 2025-09 | $50.20 | $50.02 | $0.18 | 2,559,343.0 | +0.01% |
| 2025-08 | $50.19 | $50.00 | $0.19 | 2,956,954.0 | +0.11% |
| 2025-07 | $50.20 | $49.98 | $0.22 | 2,895,454.0 | -0.03% |
| 2025-06 | $50.16 | $49.99 | $0.17 | 3,357,861.0 | -0.01% |
| 2025-05 | $50.16 | $50.01 | $0.15 | 2,944,944.0 | -0.05% |
| 2025-04 | $50.18 | $49.90 | $0.28 | 4,571,462.0 | +0.02% |
| 2025-03 | $50.19 | $50.01 | $0.1792 | 4,118,370.0 | -0.06% |
| 2025-02 | $50.20 | $50.02 | $0.18 | 3,551,890.0 | -0.01% |
| 2025-01 | $50.21 | $50.03 | $0.18 | 2,210,012.0 | +0.34% |
F M Us Treasury 6 Month Bill Etf-Aktien (XBIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.99 | $0.2099 | 2,469,229.0 | -0.31% |
| 2024-11 | $50.18 | $50.02 | $0.16 | 3,546,891.0 | +0.02% |
| 2024-10 | $50.17 | $50.02 | $0.1515 | 3,216,596.0 | -0.07% |
| 2024-09 | $50.21 | $49.96 | $0.2509 | 2,544,502.0 | +0.05% |
| 2024-08 | $50.19 | $49.92 | $0.27 | 3,373,550.0 | +0.11% |
| 2024-07 | $50.13 | $49.87 | $0.26 | 2,824,162.0 | +0.08% |
| 2024-06 | $50.10 | $49.88 | $0.2199 | 2,779,604.0 | -0.04% |
| 2024-05 | $50.11 | $49.88 | $0.23 | 2,453,752.0 | +0.02% |
| 2024-04 | $50.10 | $49.83 | $0.27 | 2,744,299.0 | -0.04% |
| 2024-03 | $50.13 | $49.92 | $0.21 | 1,863,447.0 | -0.01% |
| 2024-02 | $50.12 | $49.95 | $0.17 | 2,251,488.0 | -0.07% |
| 2024-01 | $50.17 | $49.96 | $0.21 | 3,600,780.0 | +0.36% |
0.54%
Kapitalisierung:
|
Volumen (24h):