Holen Sie sich die Stockscreener-App
39.56
0.23%
-0.09
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $39.62 | $39.52 | $0.11 | 12,992.0 | -0.23% |
| 2026-10-12 | $39.66 | $39.60 | $0.06 | 5,915.0 | +0.08% |
| 2026-10-09 | $39.63 | $39.56 | $0.07 | 7,889.0 | +0.20% |
| 2026-10-08 | $39.55 | $39.41 | $0.135 | 19,812.0 | +0.03% |
| 2026-10-07 | $39.55 | $39.45 | $0.105 | 10,137.0 | -0.12% |
| 2026-10-06 | $39.59 | $39.31 | $0.28 | 21,599.0 | +0.46% |
| 2026-10-05 | $39.41 | $39.34 | $0.0701 | 1,009,065.0 | +0.03% |
| 2026-10-02 | $39.55 | $39.38 | $0.165 | 8,776.0 | +0.04% |
| 2026-10-01 | $39.37 | $39.11 | $0.26 | 32,718.0 | -0.36% |
| 2026-09-30 | $39.66 | $39.51 | $0.1458 | 1,822.0 | -0.17% |
| 2026-09-29 | $39.70 | $39.52 | $0.18 | 6,699.0 | -0.14% |
| 2026-09-28 | $39.73 | $39.62 | $0.11 | 33,808.0 | -0.55% |
| 2026-09-25 | $39.88 | $39.81 | $0.065 | 7,179.0 | -0.10% |
| 2026-09-24 | $39.99 | $39.89 | $0.10 | 12,259.0 | -0.32% |
| 2026-09-23 | $40.23 | $40.01 | $0.22 | 4,581.0 | -0.59% |
| 2026-09-22 | $40.29 | $40.25 | $0.04 | 20,754.0 | -0.05% |
| 2026-09-21 | $40.30 | $40.26 | $0.0401 | 7,771.0 | +0.24% |
| 2026-09-18 | $40.23 | $40.19 | $0.045 | 4,096.0 | -0.30% |
| 2026-09-17 | $40.30 | $40.23 | $0.0748 | 3,175.0 | +0.38% |
| 2026-09-16 | $40.26 | $40.15 | $0.1072 | 2,454.0 | +0.16% |
| 2026-09-15 | $40.18 | $40.09 | $0.09 | 1,613,363.0 | -0.40% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.66 | $39.11 | $0.55 | 1,128,903.0 | +0.12% |
| 2026-09 | $40.65 | $39.51 | $1.14 | 5,360,340.0 | -3.13% |
| 2026-08 | $40.87 | $40.48 | $0.3923 | 8,151,774.0 | +0.43% |
| 2026-07 | $40.92 | $40.31 | $0.6098 | 4,273,970.0 | -0.93% |
| 2026-06 | $41.02 | $40.62 | $0.40 | 3,381,749.0 | -0.26% |
| 2026-05 | $41.11 | $40.50 | $0.6066 | 6,786,172.0 | +0.14% |
| 2026-04 | $41.28 | $40.42 | $0.86 | 3,616,120.0 | +0.87% |
| 2026-03 | $41.25 | $40.18 | $1.07 | 2,274,004.0 | -1.69% |
| 2026-02 | $41.61 | $41.08 | $0.53 | 2,928,217.0 | +0.01% |
| 2026-01 | $41.58 | $41.11 | $0.47 | 3,066,159.0 | +0.58% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $41.03 | $0.39 | 759,765.0 | -0.46% |
| 2025-11 | $41.50 | $40.46 | $1.04 | 6,118,068.0 | -0.07% |
| 2025-10 | $41.61 | $40.68 | $0.93 | 7,262,280.0 | +0.23% |
| 2025-09 | $41.49 | $40.82 | $0.67 | 1,103,342.0 | +0.43% |
| 2025-08 | $41.38 | $40.71 | $0.67 | 146,733.0 | +0.53% |
| 2025-07 | $41.39 | $40.66 | $0.73 | 189,648.0 | -0.57% |
| 2025-06 | $41.20 | $40.35 | $0.85 | 653,442.0 | +1.41% |
| 2025-05 | $40.69 | $39.87 | $0.82 | 104,698.0 | +1.18% |
| 2025-04 | $40.37 | $38.23 | $2.14 | 120,978.0 | -0.71% |
| 2025-03 | $40.60 | $40.08 | $0.5228 | 5,276,941.0 | -0.59% |
| 2025-02 | $40.79 | $40.22 | $0.5699 | 163,776.0 | +0.14% |
| 2025-01 | $40.77 | $39.91 | $0.86 | 111,236.0 | +1.50% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.94 | $0.95 | 64,343.0 | -2.01% |
| 2024-11 | $41.20 | $40.13 | $1.07 | 77,855.0 | +0.80% |
| 2024-10 | $40.99 | $40.25 | $0.74 | 110,210.0 | -1.41% |
| 2024-09 | $41.25 | $40.46 | $0.79 | 63,729.0 | +0.74% |
| 2024-08 | $40.88 | $39.70 | $1.18 | 94,726.0 | +0.71% |
| 2024-07 | $40.52 | $39.06 | $1.46 | 47,962.0 | +1.65% |
| 2024-06 | $40.16 | $39.72 | $0.44 | 79,327.0 | -0.20% |
| 2024-05 | $40.06 | $39.57 | $0.4867 | 104,982.0 | +0.82% |
| 2024-04 | $40.12 | $39.26 | $0.86 | 36,093.0 | -1.49% |
| 2024-03 | $40.34 | $39.58 | $0.76 | 34,080.0 | +0.63% |
| 2024-02 | $40.17 | $39.62 | $0.5507 | 18,920.0 | -0.69% |
| 2024-01 | $40.40 | $39.60 | $0.80 | 36,751.0 | +0.46% |
1.04%
Kapitalisierung:
|
Volumen (24h):