Holen Sie sich die Stockscreener-App
40.92
0.12%
-0.0699
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.93 | $40.88 | $0.05 | 4,487.0 | -0.15% |
| 2025-11-03 | $41.05 | $40.89 | $0.16 | 266,161.0 | -1.09% |
| 2025-10-31 | $41.61 | $41.24 | $0.37 | 134,108.0 | -0.36% |
| 2025-10-30 | $41.61 | $41.10 | $0.51 | 28,199.0 | +0.73% |
| 2025-10-29 | $41.47 | $41.29 | $0.18 | 9,983.0 | -0.07% |
| 2025-10-28 | $41.46 | $41.32 | $0.14 | 3,702.0 | -0.51% |
| 2025-10-27 | $41.57 | $41.33 | $0.24 | 1,210,335.0 | +0.47% |
| 2025-10-24 | $41.34 | $41.31 | $0.03 | 6,452.0 | +0.35% |
| 2025-10-23 | $41.26 | $41.13 | $0.13 | 143,887.0 | +0.02% |
| 2025-10-22 | $41.18 | $41.14 | $0.04 | 2,323.0 | +0.00% |
| 2025-10-21 | $41.23 | $41.16 | $0.07 | 6,828.0 | -0.11% |
| 2025-10-20 | $41.23 | $41.18 | $0.05 | 1,427.0 | +0.31% |
| 2025-10-17 | $41.11 | $40.97 | $0.14 | 66,616.0 | +0.13% |
| 2025-10-16 | $41.15 | $41.02 | $0.13 | 4,844.0 | -0.13% |
| 2025-10-15 | $41.14 | $41.07 | $0.0657 | 4,309.0 | +0.34% |
| 2025-10-14 | $41.01 | $40.86 | $0.15 | 1,104,391.0 | -0.00% |
| 2025-10-13 | $40.96 | $40.88 | $0.078 | 2,217.0 | +0.69% |
| 2025-10-10 | $40.96 | $40.68 | $0.28 | 27,367.0 | -0.51% |
| 2025-10-09 | $40.99 | $40.89 | $0.10 | 20,840.0 | -0.37% |
| 2025-10-08 | $41.16 | $41.04 | $0.12 | 16,901.0 | -0.41% |
| 2025-10-07 | $41.21 | $41.08 | $0.13 | 2,514,701.0 | +0.31% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.05 | $40.88 | $0.17 | 270,648.0 | -1.23% |
| 2025-10 | $41.61 | $40.68 | $0.93 | 7,262,280.0 | +0.23% |
| 2025-09 | $41.49 | $40.82 | $0.67 | 1,103,342.0 | +0.43% |
| 2025-08 | $41.38 | $40.71 | $0.67 | 146,733.0 | +0.53% |
| 2025-07 | $41.39 | $40.66 | $0.73 | 189,648.0 | -0.57% |
| 2025-06 | $41.20 | $40.35 | $0.85 | 653,442.0 | +1.41% |
| 2025-05 | $40.69 | $39.87 | $0.82 | 104,698.0 | +1.18% |
| 2025-04 | $40.37 | $38.23 | $2.14 | 120,978.0 | -0.71% |
| 2025-03 | $40.60 | $40.08 | $0.5228 | 5,276,941.0 | -0.59% |
| 2025-02 | $40.79 | $40.22 | $0.5699 | 163,776.0 | +0.14% |
| 2025-01 | $40.77 | $39.91 | $0.86 | 111,236.0 | +1.50% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.94 | $0.95 | 64,343.0 | -2.01% |
| 2024-11 | $41.20 | $40.13 | $1.07 | 77,855.0 | +0.80% |
| 2024-10 | $40.99 | $40.25 | $0.74 | 110,210.0 | -1.41% |
| 2024-09 | $41.25 | $40.46 | $0.79 | 63,729.0 | +0.74% |
| 2024-08 | $40.88 | $39.70 | $1.18 | 94,726.0 | +0.71% |
| 2024-07 | $40.52 | $39.06 | $1.46 | 47,962.0 | +1.65% |
| 2024-06 | $40.16 | $39.72 | $0.44 | 79,327.0 | -0.20% |
| 2024-05 | $40.06 | $39.57 | $0.4867 | 104,982.0 | +0.82% |
| 2024-04 | $40.12 | $39.26 | $0.86 | 36,093.0 | -1.49% |
| 2024-03 | $40.34 | $39.58 | $0.76 | 34,080.0 | +0.63% |
| 2024-02 | $40.17 | $39.62 | $0.5507 | 18,920.0 | -0.69% |
| 2024-01 | $40.40 | $39.60 | $0.80 | 36,751.0 | +0.46% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.65 | $39.22 | $1.43 | 26,830.0 | +1.89% |
| 2023-11 | $39.44 | $37.78 | $1.66 | 80,953.0 | +3.84% |
| 2023-10 | $38.00 | $37.28 | $0.7186 | 23,577.0 | +0.00% |
0.27%
Kapitalisierung:
|
Volumen (24h):