Holen Sie sich die Stockscreener-App
40.84
0.15%
-0.06
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $40.91 | $40.84 | $0.07 | 9,072.0 | -0.15% |
| 2026-07-06 | $40.92 | $40.83 | $0.0908 | 7,309.0 | +0.14% |
| 2026-07-02 | $40.85 | $40.80 | $0.05 | 7,840.0 | +0.18% |
| 2026-07-01 | $40.86 | $40.76 | $0.10 | 1,176,996.0 | -0.54% |
| 2026-06-30 | $41.02 | $40.93 | $0.085 | 5,630.0 | -0.05% |
| 2026-06-29 | $41.02 | $40.94 | $0.08 | 6,651.0 | +0.21% |
| 2026-06-26 | $40.97 | $40.92 | $0.0502 | 7,557.0 | -0.06% |
| 2026-06-25 | $40.98 | $40.93 | $0.05 | 9,565.0 | +0.05% |
| 2026-06-24 | $40.96 | $40.93 | $0.03 | 5,705.0 | +0.05% |
| 2026-06-23 | $40.95 | $40.84 | $0.1099 | 14,982.0 | -0.06% |
| 2026-06-22 | $40.94 | $40.90 | $0.045 | 68,935.0 | +0.02% |
| 2026-06-18 | $40.94 | $40.85 | $0.0886 | 9,594.0 | +0.38% |
| 2026-06-17 | $40.98 | $40.76 | $0.22 | 72,383.0 | -0.51% |
| 2026-06-16 | $40.99 | $40.98 | $0.015 | 2,012.0 | +0.05% |
| 2026-06-15 | $41.02 | $40.92 | $0.10 | 38,720.0 | +0.17% |
| 2026-06-12 | $40.92 | $40.82 | $0.1001 | 40,380.0 | -0.05% |
| 2026-06-11 | $40.94 | $40.76 | $0.1799 | 7,155.0 | +0.42% |
| 2026-06-10 | $40.79 | $40.70 | $0.0901 | 16,827.0 | -0.26% |
| 2026-06-09 | $40.85 | $40.72 | $0.135 | 1,318,997.0 | +0.27% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.92 | $40.76 | $0.1598 | 1,201,217.0 | -0.37% |
| 2026-06 | $41.02 | $40.62 | $0.40 | 3,381,749.0 | -0.26% |
| 2026-05 | $41.11 | $40.50 | $0.6066 | 6,786,172.0 | +0.14% |
| 2026-04 | $41.28 | $40.42 | $0.86 | 3,616,120.0 | +0.87% |
| 2026-03 | $41.25 | $40.18 | $1.07 | 2,274,004.0 | -1.69% |
| 2026-02 | $41.61 | $41.08 | $0.53 | 2,928,217.0 | +0.01% |
| 2026-01 | $41.58 | $41.11 | $0.47 | 3,066,159.0 | +0.58% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $41.03 | $0.39 | 759,765.0 | -0.46% |
| 2025-11 | $41.50 | $40.46 | $1.04 | 6,118,068.0 | -0.07% |
| 2025-10 | $41.61 | $40.68 | $0.93 | 7,262,280.0 | +0.23% |
| 2025-09 | $41.49 | $40.82 | $0.67 | 1,103,342.0 | +0.43% |
| 2025-08 | $41.38 | $40.71 | $0.67 | 146,733.0 | +0.53% |
| 2025-07 | $41.39 | $40.66 | $0.73 | 189,648.0 | -0.57% |
| 2025-06 | $41.20 | $40.35 | $0.85 | 653,442.0 | +1.41% |
| 2025-05 | $40.69 | $39.87 | $0.82 | 104,698.0 | +1.18% |
| 2025-04 | $40.37 | $38.23 | $2.14 | 120,978.0 | -0.71% |
| 2025-03 | $40.60 | $40.08 | $0.5228 | 5,276,941.0 | -0.59% |
| 2025-02 | $40.79 | $40.22 | $0.5699 | 163,776.0 | +0.14% |
| 2025-01 | $40.77 | $39.91 | $0.86 | 111,236.0 | +1.50% |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf-Aktien (XBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.89 | $39.94 | $0.95 | 64,343.0 | -2.01% |
| 2024-11 | $41.20 | $40.13 | $1.07 | 77,855.0 | +0.80% |
| 2024-10 | $40.99 | $40.25 | $0.74 | 110,210.0 | -1.41% |
| 2024-09 | $41.25 | $40.46 | $0.79 | 63,729.0 | +0.74% |
| 2024-08 | $40.88 | $39.70 | $1.18 | 94,726.0 | +0.71% |
| 2024-07 | $40.52 | $39.06 | $1.46 | 47,962.0 | +1.65% |
| 2024-06 | $40.16 | $39.72 | $0.44 | 79,327.0 | -0.20% |
| 2024-05 | $40.06 | $39.57 | $0.4867 | 104,982.0 | +0.82% |
| 2024-04 | $40.12 | $39.26 | $0.86 | 36,093.0 | -1.49% |
| 2024-03 | $40.34 | $39.58 | $0.76 | 34,080.0 | +0.63% |
| 2024-02 | $40.17 | $39.62 | $0.5507 | 18,920.0 | -0.69% |
| 2024-01 | $40.40 | $39.60 | $0.80 | 36,751.0 | +0.46% |
0.11%
1.37%
Kapitalisierung:
|
Volumen (24h):