Holen Sie sich die Stockscreener-App
36.66
0.10%
0.0374
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $36.76 | $36.59 | $0.1699 | 14,560.0 | -0.03% |
| 2025-06-26 | $36.74 | $36.56 | $0.1799 | 11,716.0 | +0.27% |
| 2025-06-25 | $36.58 | $36.50 | $0.075 | 39,583.0 | -0.05% |
| 2025-06-24 | $36.80 | $36.42 | $0.385 | 24,779.0 | +0.63% |
| 2025-06-23 | $36.40 | $36.19 | $0.21 | 5,756.0 | +0.41% |
| 2025-06-20 | $36.29 | $36.16 | $0.13 | 4,861.0 | -0.06% |
| 2025-06-18 | $36.32 | $36.17 | $0.1501 | 22,007.0 | -0.04% |
| 2025-06-17 | $36.36 | $36.14 | $0.2199 | 17,718.0 | -0.29% |
| 2025-06-16 | $36.38 | $36.22 | $0.1601 | 10,166.0 | +0.46% |
| 2025-06-13 | $36.32 | $36.07 | $0.2499 | 13,567.0 | -0.71% |
| 2025-06-12 | $36.39 | $36.26 | $0.13 | 10,248.0 | +0.29% |
| 2025-06-11 | $36.40 | $36.20 | $0.199 | 22,781.0 | -0.11% |
| 2025-06-10 | $36.38 | $36.22 | $0.1599 | 8,736.0 | +0.15% |
| 2025-06-09 | $36.33 | $36.19 | $0.139 | 12,536.0 | +0.01% |
| 2025-06-06 | $36.30 | $36.19 | $0.11 | 9,261.0 | +0.47% |
| 2025-06-05 | $36.25 | $36.03 | $0.22 | 23,181.0 | -0.19% |
| 2025-06-04 | $36.19 | $36.09 | $0.0998 | 27,094.0 | +0.12% |
| 2025-06-03 | $36.17 | $36.03 | $0.1399 | 6,961.0 | +0.10% |
| 2025-06-02 | $36.09 | $35.85 | $0.24 | 8,556.0 | +0.37% |
| 2025-05-30 | $35.96 | $35.80 | $0.1649 | 5,933.0 | +0.16% |
| 2025-05-29 | $36.07 | $35.86 | $0.21 | 16,573.0 | -0.06% |
| 2025-05-28 | $36.03 | $35.87 | $0.1599 | 11,135.0 | -0.06% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $36.80 | $35.85 | $0.955 | 294,067.0 | +1.82% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.03%
Kapitalisierung:
|
Volumen (24h):