Holen Sie sich die Stockscreener-App
37.47
0.13%
0.0498
Handel nachbörslich:
37.50
0.0261
+0.07%
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $37.50 | $37.38 | $0.1188 | 17,971.0 | +0.13% |
| 2025-09-02 | $37.42 | $37.30 | $0.1257 | 16,542.0 | -0.15% |
| 2025-08-29 | $37.54 | $37.42 | $0.1191 | 2,845.0 | -0.09% |
| 2025-08-28 | $37.56 | $37.46 | $0.10 | 5,388.0 | +0.04% |
| 2025-08-27 | $37.56 | $37.42 | $0.1367 | 1,263,817.0 | +0.21% |
| 2025-08-26 | $37.52 | $37.37 | $0.1491 | 8,972.0 | -0.08% |
| 2025-08-25 | $37.53 | $37.41 | $0.1199 | 4,800.0 | +0.11% |
| 2025-08-22 | $37.53 | $37.40 | $0.1298 | 5,725.0 | +0.33% |
| 2025-08-21 | $37.35 | $37.23 | $0.117 | 10,472.0 | -0.13% |
| 2025-08-20 | $37.37 | $37.18 | $0.1886 | 13,048.0 | -0.02% |
| 2025-08-19 | $37.47 | $37.30 | $0.1698 | 9,133.0 | -0.17% |
| 2025-08-18 | $37.47 | $37.34 | $0.1299 | 26,851.0 | +0.07% |
| 2025-08-15 | $37.44 | $37.34 | $0.1058 | 2,923.0 | +0.08% |
| 2025-08-14 | $37.45 | $37.30 | $0.1499 | 8,269.0 | -0.34% |
| 2025-08-13 | $37.48 | $37.35 | $0.1268 | 60,837.0 | +0.30% |
| 2025-08-12 | $37.44 | $37.27 | $0.1699 | 25,811.0 | +0.28% |
| 2025-08-11 | $37.36 | $37.24 | $0.1199 | 11,786.0 | -0.05% |
| 2025-08-08 | $37.32 | $37.20 | $0.1202 | 27,734.0 | +0.24% |
| 2025-08-07 | $37.24 | $37.10 | $0.1399 | 12,005.0 | -0.19% |
| 2025-08-06 | $37.27 | $37.06 | $0.2149 | 19,656.0 | +0.34% |
| 2025-08-05 | $37.18 | $37.06 | $0.1228 | 22,328.0 | -0.04% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.50 | $37.30 | $0.2016 | 52,484.0 | -0.02% |
| 2025-08 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| 2025-07 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| 2025-06 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.44%
1.09%
Kapitalisierung:
|
Volumen (24h):