37.72
price up icon0.03%   0.010
after-market Handel nachbörslich: 37.72
loading

Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $37.80 $37.61 $0.19 6,464.0 +0.03%
2025-09-24 $37.78 $37.69 $0.0945 7,845.0 -0.15%
2025-09-23 $37.83 $37.72 $0.111 7,747.0 -0.07%
2025-09-22 $37.80 $37.75 $0.055 1,250.0 -0.02%
2025-09-19 $37.84 $37.73 $0.1098 11,164.0 +0.21%
2025-09-18 $37.84 $37.72 $0.1234 23,215.0 -0.06%
2025-09-17 $37.82 $37.66 $0.16 43,258.0 +0.06%
2025-09-16 $37.79 $37.68 $0.11 7,769.0 -0.01%
2025-09-15 $37.81 $37.69 $0.1187 1,491,385.0 +0.02%
2025-09-12 $37.78 $37.65 $0.1298 7,155.0 +0.02%
2025-09-11 $37.73 $37.63 $0.0988 2,750.0 +0.16%
2025-09-10 $37.65 $37.63 $0.0188 644.0 +0.12%
2025-09-09 $37.65 $37.56 $0.09 2,450.0 -0.01%
2025-09-08 $37.66 $37.54 $0.1198 12,392.0 +0.13%
2025-09-05 $37.61 $37.49 $0.1198 4,324.0 +0.02%
2025-09-04 $37.61 $37.45 $0.16 3,502.0 +0.20%
2025-09-03 $37.50 $37.38 $0.1188 17,971.0 +0.13%
2025-09-02 $37.42 $37.30 $0.1257 16,542.0 -0.15%
2025-08-29 $37.54 $37.42 $0.1191 2,845.0 -0.09%
2025-08-28 $37.56 $37.46 $0.10 5,388.0 +0.04%
2025-08-27 $37.56 $37.42 $0.1367 1,263,817.0 +0.21%
2025-08-26 $37.52 $37.37 $0.1491 8,972.0 -0.08%

Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated 9 Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XBAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated 9 Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $37.84 $37.30 $0.5416 1,674,291.0 +0.64%
2025-08 $37.56 $36.85 $0.7099 1,592,878.0 +0.99%
2025-07 $37.26 $36.67 $0.59 456,427.0 +1.01%
2025-06 $36.80 $35.85 $0.955 302,190.0 +2.18%
2025-05 $36.43 $34.76 $1.67 543,876.0 +3.32%
2025-04 $35.19 $31.90 $3.29 17,188,677.0 -0.32%
2025-03 $34.97 $33.58 $1.39 197,212.0 +0.69%
2025-02 $34.79 $34.37 $0.4193 128,814.0 +0.38%
2025-01 $34.61 $34.01 $0.5999 132,330.0 +1.28%

Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.25 $33.77 $0.48 152,508.0 +0.08%
2024-11 $34.11 $33.35 $0.7592 264,180.0 +2.28%
2024-10 $33.63 $33.13 $0.5044 164,963.0 -0.06%
2024-09 $33.41 $32.33 $1.08 96,622.0 +0.97%
2024-08 $33.05 $30.84 $2.21 205,042.0 +1.62%
2024-07 $32.79 $32.15 $0.64 280,790.0 +0.76%
2024-06 $32.37 $31.54 $0.8301 305,306.0 +1.99%
2024-05 $31.82 $30.52 $1.30 270,698.0 +3.40%
2024-04 $31.42 $30.22 $1.20 1,367,686.0 -2.01%
2024-03 $31.26 $30.99 $0.2699 324,269.0 +0.55%
2024-02 $31.07 $30.85 $0.22 302,120.0 +0.84%
2024-01 $30.92 $30.48 $0.4399 503,670.0 +0.77%

Innovator U S Equity Accelerated 9 Buffer Etf April-Aktien (XBAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.62 $30.05 $0.5699 172,354.0 +1.47%
2023-11 $30.18 $28.70 $1.48 115,855.0 +5.18%
2023-10 $29.27 $28.15 $1.12 219,250.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):