217.98
price down icon1.05%   -2.31
after-market Handel nachbörslich: 217.77 -0.21 -0.10%
loading

Spdr S P Aerospace Defense Etf-Aktien (XAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-29 $221.6 $217.3 $4.31 170,037.0 -1.05%
2025-07-28 $222.9 $218.0 $4.84 126,153.0 -0.09%
2025-07-25 $221.2 $218.0 $3.22 141,017.0 +0.41%
2025-07-24 $222.8 $219.3 $3.44 131,184.0 -0.67%
2025-07-23 $221.3 $219.4 $1.90 64,655.0 +2.47%
2025-07-22 $216.7 $212.7 $3.96 280,299.0 -1.48%
2025-07-21 $223.7 $218.7 $5.03 244,452.0 -1.52%
2025-07-18 $224.2 $221.4 $2.77 172,086.0 -0.27%
2025-07-17 $223.5 $219.1 $4.38 379,159.0 +2.52%
2025-07-16 $217.9 $213.4 $4.50 262,877.0 +1.29%
2025-07-15 $216.6 $214.4 $2.21 227,080.0 -0.63%
2025-07-14 $216.3 $211.2 $5.11 257,135.0 +1.90%
2025-07-11 $212.5 $210.3 $2.20 162,142.0 +1.10%
2025-07-10 $210.9 $207.4 $3.52 150,623.0 -0.12%
2025-07-09 $210.1 $207.8 $2.26 162,338.0 +0.87%
2025-07-08 $210.1 $205.7 $4.42 153,708.0 -0.72%
2025-07-07 $210.1 $208.0 $2.15 300,507.0 +0.37%
2025-07-03 $208.9 $206.8 $2.13 93,296.0 +1.19%
2025-07-02 $206.5 $204.2 $2.28 240,571.0 +0.31%
2025-07-01 $210.0 $204.6 $5.35 430,475.0 -2.42%

Spdr S P Aerospace Defense Etf-Aktien (XAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Aerospace Defense Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Aerospace Defense Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr S P Aerospace Defense Etf-Aktien (XAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $224.2 $204.2 $19.98 4,319,831.0 +3.34%
2025-06 $211.6 $189.9 $21.68 3,111,021.0 +10.28%
2025-05 $194.4 $171.2 $23.19 2,622,793.0 +11.89%
2025-04 $172.4 $137.1 $35.31 2,485,523.0 +6.39%
2025-03 $170.8 $156.1 $14.79 2,401,909.0 -3.35%
2025-02 $176.6 $159.6 $17.01 2,696,899.0 -5.24%
2025-01 $181.4 $164.0 $17.41 2,750,383.0 +5.81%

Spdr S P Aerospace Defense Etf-Aktien (XAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $177.3 $161.4 $15.82 2,126,482.0 -5.68%
2024-11 $177.0 $154.8 $22.23 2,837,056.0 +14.77%
2024-10 $164.9 $153.7 $11.16 7,859,892.0 -2.25%
2024-09 $157.5 $146.8 $10.71 1,170,293.0 +1.18%
2024-08 $156.4 $138.5 $17.92 1,493,691.0 +3.16%
2024-07 $152.3 $138.7 $13.64 1,921,932.0 +7.69%
2024-06 $144.6 $137.3 $7.27 1,032,285.0 -2.50%
2024-05 $145.4 $135.7 $9.67 1,546,222.0 +5.54%
2024-04 $141.2 $131.8 $9.46 1,506,405.0 -3.19%
2024-03 $142.8 $136.1 $6.69 1,381,738.0 +2.58%
2024-02 $138.0 $127.8 $10.24 1,501,422.0 +5.96%
2024-01 $135.6 $126.6 $9.02 2,077,059.0 -4.55%

Spdr S P Aerospace Defense Etf-Aktien (XAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.9 $127.4 $9.49 1,858,753.0 +5.93%
2023-11 $127.9 $114.8 $13.19 2,083,287.0 +11.06%
2023-10 $118.7 $108.3 $10.39 3,324,258.0 +2.69%
2023-09 $123.3 $110.0 $13.27 1,414,706.0 -8.18%
2023-08 $125.4 $117.1 $8.33 1,195,514.0 -2.40%
2023-07 $125.1 $119.1 $5.99 1,083,191.0 +2.93%
2023-06 $123.0 $111.0 $11.96 1,519,648.0 +9.70%
2023-05 $117.7 $110.0 $7.66 1,115,804.0 -3.27%
2023-04 $118.4 $112.1 $6.36 1,048,804.0 -2.04%
2023-03 $122.0 $110.7 $11.29 2,100,883.0 -1.60%
2023-02 $121.9 $116.7 $5.23 1,601,253.0 +0.54%
2023-01 $118.2 $109.2 $8.97 1,786,517.0 +7.38%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):