Holen Sie sich die Stockscreener-App
0.0005
0.00%
0.00
Xalles Holdings Inc-Aktien (XALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00054 | $0.0004 | $0.00014 | 2,960,010.0 | +0.00% |
| 2024-12-26 | $0.00055 | $0.0004 | $0.00015 | 16,356,630.0 | +25.00% |
| 2024-12-24 | $0.0004 | $0.0004 | $0.00 | 522,000.0 | +0.00% |
| 2024-12-23 | $0.0004 | $0.0004 | $0.00 | 71,428.0 | -20.00% |
| 2024-12-20 | $0.0005 | $0.00045 | $0.00 | 230,500.0 | +0.00% |
| 2024-12-19 | $0.0006 | $0.0005 | $0.00 | 2,715,000.0 | -7.41% |
| 2024-12-18 | $0.00054 | $0.0005 | $0.00 | 178,814.0 | -1.82% |
| 2024-12-17 | $0.00055 | $0.0005 | $0.00 | 2,304,492.0 | +22.22% |
| 2024-12-16 | $0.0006 | $0.0004 | $0.0002 | 4,007,000.0 | -18.18% |
| 2024-12-13 | $0.0006 | $0.0005 | $0.00 | 108,500.0 | -8.33% |
| 2024-12-12 | $0.0006 | $0.0005 | $0.00 | 23,829.0 | +20.00% |
| 2024-12-11 | $0.0006 | $0.0004 | $0.0002 | 1,950,779.0 | +25.00% |
| 2024-12-10 | $0.0004 | $0.0004 | $0.00 | 357,642.0 | +0.00% |
| 2024-12-09 | $0.0006 | $0.0004 | $0.0002 | 6,170,363.0 | -20.00% |
| 2024-12-06 | $0.0005 | $0.0004 | $0.00 | 6,932,500.0 | +25.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 4,316,750.0 | +0.00% |
| 2024-12-04 | $0.0005 | $0.0004 | $0.00 | 3,566,100.0 | -11.11% |
| 2024-12-03 | $0.0005 | $0.0004 | $0.00 | 177,216.0 | -10.00% |
| 2024-12-02 | $0.0005 | $0.0004 | $0.00 | 1,621,154.0 | +0.00% |
| 2024-11-29 | $0.0005 | $0.0005 | $0.00 | 5,157,132.0 | +0.00% |
Xalles Holdings Inc-Aktien (XALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xalles Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xalles Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xalles Holdings Inc-Aktien (XALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0003 | $0.0003 | 54,570,707.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| 2024-10 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| 2024-09 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| 2024-08 | $0.00114 | $0.0006 | $0.00054 | 153,758,354.0 | +25.00% |
| 2024-07 | $0.0017 | $0.00065 | $0.00105 | 211,644,699.0 | -48.39% |
| 2024-06 | $0.00165 | $0.0011 | $0.00055 | 62,215,131.0 | +26.53% |
| 2024-05 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -18.33% |
| 2024-04 | $0.00203 | $0.0011 | $0.00093 | 254,973,660.0 | +25.00% |
| 2024-03 | $0.00195 | $0.00105 | $0.0009 | 209,029,551.0 | -7.69% |
| 2024-02 | $0.00255 | $0.0012 | $0.00135 | 269,181,670.0 | -45.83% |
| 2024-01 | $0.0029 | $0.0013 | $0.0016 | 218,979,821.0 | +41.18% |
Xalles Holdings Inc-Aktien (XALL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0024 | $0.00105 | $0.00135 | 150,575,164.0 | +12.51% |
| 2023-11 | $0.0033 | $0.0012 | $0.0021 | 85,688,087.0 | -32.84% |
| 2023-10 | $0.0027 | $0.0014 | $0.0013 | 25,191,964.0 | +40.62% |
| 2023-09 | $0.0023 | $0.0011 | $0.0012 | 62,088,753.0 | -23.81% |
| 2023-08 | $0.0043 | $0.002 | $0.0023 | 42,760,873.0 | -30.00% |
| 2023-07 | $0.00476 | $0.00288 | $0.00188 | 34,194,751.0 | -21.05% |
| 2023-06 | $0.00585 | $0.00379 | $0.00206 | 48,246,847.0 | -32.14% |
| 2023-05 | $0.006 | $0.0037 | $0.0023 | 53,987,200.0 | +33.49% |
| 2023-04 | $0.0064 | $0.0033 | $0.0031 | 33,912,886.0 | -16.10% |
| 2023-03 | $0.0105 | $0.0042 | $0.0063 | 67,648,277.0 | -39.39% |
| 2023-02 | $0.012 | $0.0026 | $0.0094 | 139,857,439.0 | +205.56% |
| 2023-01 | $0.004 | $0.0024 | $0.0016 | 19,437,811.0 | +22.73% |
Xalles Holdings Inc-Aktien (XALL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.004 | $0.002 | $0.002 | 17,716,606.0 | -21.43% |
| 2022-11 | $0.0035 | $0.0025 | $0.001 | 9,897,013.0 | -12.50% |
| 2022-10 | $0.0033 | $0.0016 | $0.0017 | 13,487,741.0 | +24.27% |
| 2022-09 | $0.007 | $0.0021 | $0.0049 | 10,072,597.0 | -4.63% |
| 2022-08 | $0.0045 | $0.001 | $0.0035 | 8,431,823.0 | -34.55% |
| 2022-07 | $0.0048 | $0.0032 | $0.0016 | 8,333,220.0 | -6.25% |
| 2022-05 | $0.0047 | $0.0032 | $0.0015 | 182,801.0 | +0.00% |
0.95%
5.58%
Kapitalisierung:
|
Volumen (24h):