Holen Sie sich die Stockscreener-App
51.77
0.88%
-0.4611
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $52.31 | $51.72 | $0.59 | 13,636.0 | -0.88% |
| 2026-07-23 | $52.73 | $51.84 | $0.895 | 16,207.0 | -1.71% |
| 2026-07-22 | $53.39 | $53.04 | $0.3487 | 8,321.0 | -1.06% |
| 2026-07-21 | $53.70 | $53.11 | $0.5899 | 13,284.0 | +2.00% |
| 2026-07-20 | $53.20 | $52.61 | $0.59 | 19,043.0 | +0.44% |
| 2026-07-17 | $53.12 | $51.37 | $1.75 | 88,686.0 | -0.34% |
| 2026-07-16 | $53.39 | $52.40 | $0.995 | 43,064.0 | -2.80% |
| 2026-07-15 | $55.45 | $53.33 | $2.12 | 34,039.0 | -1.96% |
| 2026-07-14 | $55.30 | $54.36 | $0.9399 | 31,778.0 | +2.10% |
| 2026-07-13 | $54.57 | $53.80 | $0.7705 | 44,293.0 | -2.92% |
| 2026-07-10 | $55.80 | $55.36 | $0.4401 | 24,434.0 | -0.89% |
| 2026-07-09 | $56.34 | $55.33 | $1.01 | 34,824.0 | +2.10% |
| 2026-07-08 | $55.02 | $53.68 | $1.34 | 48,746.0 | +0.86% |
| 2026-07-07 | $55.10 | $54.04 | $1.06 | 14,965.0 | -2.41% |
| 2026-07-06 | $56.32 | $55.33 | $0.99 | 12,677.0 | +3.01% |
| 2026-07-02 | $55.89 | $53.61 | $2.28 | 59,879.0 | -2.74% |
| 2026-07-01 | $56.51 | $55.71 | $0.80 | 19,507.0 | -3.04% |
| 2026-06-30 | $57.57 | $56.65 | $0.92 | 11,697.0 | +1.59% |
| 2026-06-29 | $56.66 | $54.71 | $1.95 | 33,365.0 | +0.84% |
| 2026-06-26 | $56.68 | $55.46 | $1.22 | 54,966.0 | -1.49% |
| 2026-06-25 | $58.06 | $56.03 | $2.03 | 44,444.0 | +2.25% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Artificial Intelligence And Big Data Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Artificial Intelligence And Big Data Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $56.51 | $51.37 | $5.14 | 541,019.0 | -10.05% |
| 2026-06 | $61.09 | $52.86 | $8.23 | 1,076,805.0 | -1.64% |
| 2026-05 | $58.51 | $47.64 | $10.87 | 506,892.0 | +23.14% |
| 2026-04 | $47.57 | $39.43 | $8.14 | 256,474.0 | +19.12% |
| 2026-03 | $42.81 | $38.33 | $4.48 | 354,662.0 | -6.32% |
| 2026-02 | $44.24 | $41.30 | $2.94 | 593,860.0 | -2.34% |
| 2026-01 | $44.88 | $42.12 | $2.76 | 267,319.0 | +1.62% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.57 | $41.37 | $2.20 | 534,065.0 | +2.87% |
| 2025-11 | $44.82 | $39.74 | $5.08 | 318,557.0 | -4.78% |
| 2025-10 | $44.47 | $40.83 | $3.64 | 460,109.0 | +6.48% |
| 2025-09 | $42.25 | $37.95 | $4.30 | 377,197.0 | +7.01% |
| 2025-08 | $39.33 | $37.67 | $1.66 | 480,240.0 | -0.10% |
| 2025-07 | $39.44 | $37.67 | $1.77 | 811,504.0 | +1.49% |
| 2025-06 | $38.28 | $34.94 | $3.34 | 536,457.0 | +8.94% |
| 2025-05 | $35.39 | $32.51 | $2.88 | 423,912.0 | +9.20% |
| 2025-04 | $32.21 | $26.95 | $5.26 | 535,468.0 | +2.26% |
| 2025-03 | $34.21 | $30.68 | $3.53 | 376,401.0 | -6.90% |
| 2025-02 | $36.50 | $33.05 | $3.45 | 527,856.0 | -2.71% |
| 2025-01 | $35.30 | $32.67 | $2.63 | 694,159.0 | +3.83% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.30 | $2.86 | 747,286.0 | -1.87% |
| 2024-11 | $36.56 | $32.01 | $4.55 | 412,455.0 | +7.64% |
| 2024-10 | $33.64 | $31.47 | $2.17 | 136,169.0 | -0.59% |
| 2024-09 | $32.11 | $29.33 | $2.78 | 14,695.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):