Holen Sie sich die Stockscreener-App
57.57
2.92%
-1.7338
Handel nachbörslich:
57.18
-0.3887
-0.68%
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $58.62 | $57.52 | $1.10 | 14,637.0 | -2.92% |
| 2026-10-13 | $59.43 | $58.78 | $0.65 | 4,409.0 | -0.12% |
| 2026-10-12 | $59.91 | $59.34 | $0.575 | 7,173.0 | -1.03% |
| 2026-10-09 | $59.99 | $59.52 | $0.4684 | 6,725.0 | +1.16% |
| 2026-10-08 | $59.91 | $58.99 | $0.9188 | 7,855.0 | -1.16% |
| 2026-10-07 | $60.03 | $59.53 | $0.505 | 5,116.0 | -0.27% |
| 2026-10-06 | $60.40 | $60.14 | $0.26 | 8,716.0 | +0.56% |
| 2026-10-05 | $59.88 | $59.55 | $0.3301 | 8,337.0 | +0.44% |
| 2026-10-02 | $60.07 | $59.48 | $0.59 | 10,050.0 | +0.65% |
| 2026-10-01 | $59.26 | $58.59 | $0.67 | 6,749.0 | +0.67% |
| 2026-09-30 | $59.21 | $58.64 | $0.57 | 30,891.0 | +0.39% |
| 2026-09-29 | $58.69 | $58.38 | $0.31 | 16,699.0 | +0.07% |
| 2026-09-28 | $58.72 | $58.20 | $0.52 | 11,827.0 | -1.69% |
| 2026-09-25 | $59.66 | $59.40 | $0.26 | 6,927.0 | +0.05% |
| 2026-09-24 | $59.55 | $58.96 | $0.595 | 9,600.0 | +0.12% |
| 2026-09-23 | $59.73 | $59.31 | $0.425 | 8,445.0 | -0.61% |
| 2026-09-22 | $59.94 | $59.45 | $0.4899 | 7,332.0 | -0.06% |
| 2026-09-21 | $59.83 | $58.70 | $1.13 | 46,993.0 | +3.41% |
| 2026-09-18 | $58.21 | $57.62 | $0.59 | 227,394.0 | -0.48% |
| 2026-09-17 | $58.13 | $57.62 | $0.51 | 5,606.0 | +2.10% |
| 2026-09-16 | $57.62 | $56.66 | $0.96 | 15,924.0 | -0.15% |
| 2026-09-15 | $57.24 | $57.00 | $0.24 | 8,464.0 | -0.22% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Artificial Intelligence And Big Data Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Artificial Intelligence And Big Data Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $60.40 | $57.52 | $2.88 | 79,767.0 | -2.06% |
| 2026-09 | $59.94 | $55.62 | $4.31 | 588,852.0 | +3.43% |
| 2026-08 | $57.69 | $53.14 | $4.55 | 222,069.0 | +6.99% |
| 2026-07 | $56.51 | $50.52 | $5.99 | 633,685.0 | -7.70% |
| 2026-06 | $61.09 | $52.86 | $8.23 | 1,076,805.0 | -1.64% |
| 2026-05 | $58.51 | $47.64 | $10.87 | 506,892.0 | +23.14% |
| 2026-04 | $47.57 | $39.43 | $8.14 | 256,474.0 | +19.12% |
| 2026-03 | $42.81 | $38.33 | $4.48 | 354,662.0 | -6.32% |
| 2026-02 | $44.24 | $41.30 | $2.94 | 593,860.0 | -2.34% |
| 2026-01 | $44.88 | $42.12 | $2.76 | 267,319.0 | +1.62% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.57 | $41.37 | $2.20 | 534,065.0 | +2.87% |
| 2025-11 | $44.82 | $39.74 | $5.08 | 318,557.0 | -4.78% |
| 2025-10 | $44.47 | $40.83 | $3.64 | 460,109.0 | +6.48% |
| 2025-09 | $42.25 | $37.95 | $4.30 | 377,197.0 | +7.01% |
| 2025-08 | $39.33 | $37.67 | $1.66 | 480,240.0 | -0.10% |
| 2025-07 | $39.44 | $37.67 | $1.77 | 811,504.0 | +1.49% |
| 2025-06 | $38.28 | $34.94 | $3.34 | 536,457.0 | +8.94% |
| 2025-05 | $35.39 | $32.51 | $2.88 | 423,912.0 | +9.20% |
| 2025-04 | $32.21 | $26.95 | $5.26 | 535,468.0 | +2.26% |
| 2025-03 | $34.21 | $30.68 | $3.53 | 376,401.0 | -6.90% |
| 2025-02 | $36.50 | $33.05 | $3.45 | 527,856.0 | -2.71% |
| 2025-01 | $35.30 | $32.67 | $2.63 | 694,159.0 | +3.83% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.30 | $2.86 | 747,286.0 | -1.87% |
| 2024-11 | $36.56 | $32.01 | $4.55 | 412,455.0 | +7.64% |
| 2024-10 | $33.64 | $31.47 | $2.17 | 136,169.0 | -0.59% |
| 2024-09 | $32.11 | $29.33 | $2.78 | 14,695.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):