Holen Sie sich die Stockscreener-App
54.05
0.09%
0.0463
Handel nachbörslich:
54.15
0.10
+0.19%
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $54.52 | $54.02 | $0.4999 | 22,322.0 | +0.09% |
| 2026-05-21 | $54.04 | $53.11 | $0.93 | 15,687.0 | +1.20% |
| 2026-05-20 | $53.37 | $52.43 | $0.94 | 32,015.0 | +2.05% |
| 2026-05-19 | $52.79 | $51.43 | $1.36 | 26,158.0 | -0.03% |
| 2026-05-18 | $53.05 | $51.80 | $1.25 | 19,571.0 | -0.28% |
| 2026-05-15 | $52.92 | $52.15 | $0.77 | 13,773.0 | -2.51% |
| 2026-05-14 | $54.03 | $53.47 | $0.56 | 26,796.0 | +0.65% |
| 2026-05-13 | $53.55 | $52.65 | $0.8956 | 19,998.0 | +2.41% |
| 2026-05-12 | $52.80 | $51.13 | $1.67 | 30,768.0 | -2.88% |
| 2026-05-11 | $53.90 | $53.22 | $0.6799 | 31,506.0 | +1.12% |
| 2026-05-08 | $53.20 | $51.95 | $1.25 | 28,691.0 | +4.26% |
| 2026-05-07 | $51.82 | $50.86 | $0.96 | 25,542.0 | -0.56% |
| 2026-05-06 | $51.29 | $50.52 | $0.77 | 9,640.0 | +2.34% |
| 2026-05-05 | $50.24 | $49.53 | $0.71 | 23,338.0 | +2.66% |
| 2026-05-04 | $49.34 | $48.62 | $0.72 | 22,647.0 | +0.92% |
| 2026-05-01 | $48.44 | $47.64 | $0.795 | 13,779.0 | +1.75% |
| 2026-04-30 | $47.57 | $46.72 | $0.85 | 6,748.0 | +0.81% |
| 2026-04-29 | $47.13 | $46.78 | $0.35 | 5,659.0 | +0.80% |
| 2026-04-28 | $46.84 | $46.41 | $0.4329 | 7,314.0 | -1.11% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Artificial Intelligence And Big Data Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XAIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Artificial Intelligence And Big Data Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $54.52 | $47.64 | $6.88 | 384,553.0 | +13.76% |
| 2026-04 | $47.57 | $39.43 | $8.14 | 256,474.0 | +19.12% |
| 2026-03 | $42.81 | $38.33 | $4.48 | 354,662.0 | -6.32% |
| 2026-02 | $44.24 | $41.30 | $2.94 | 593,860.0 | -2.34% |
| 2026-01 | $44.88 | $42.12 | $2.76 | 267,319.0 | +1.62% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.57 | $41.37 | $2.20 | 534,065.0 | +2.87% |
| 2025-11 | $44.82 | $39.74 | $5.08 | 318,557.0 | -4.78% |
| 2025-10 | $44.47 | $40.83 | $3.64 | 460,109.0 | +6.48% |
| 2025-09 | $42.25 | $37.95 | $4.30 | 377,197.0 | +7.01% |
| 2025-08 | $39.33 | $37.67 | $1.66 | 480,240.0 | -0.10% |
| 2025-07 | $39.44 | $37.67 | $1.77 | 811,504.0 | +1.49% |
| 2025-06 | $38.28 | $34.94 | $3.34 | 536,457.0 | +8.94% |
| 2025-05 | $35.39 | $32.51 | $2.88 | 423,912.0 | +9.20% |
| 2025-04 | $32.21 | $26.95 | $5.26 | 535,468.0 | +2.26% |
| 2025-03 | $34.21 | $30.68 | $3.53 | 376,401.0 | -6.90% |
| 2025-02 | $36.50 | $33.05 | $3.45 | 527,856.0 | -2.71% |
| 2025-01 | $35.30 | $32.67 | $2.63 | 694,159.0 | +3.83% |
Xtrackers Artificial Intelligence And Big Data Etf-Aktien (XAIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.30 | $2.86 | 747,286.0 | -1.87% |
| 2024-11 | $36.56 | $32.01 | $4.55 | 412,455.0 | +7.64% |
| 2024-10 | $33.64 | $31.47 | $2.17 | 136,169.0 | -0.59% |
| 2024-09 | $32.11 | $29.33 | $2.78 | 14,695.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):