Holen Sie sich die Stockscreener-App
75.81
1.05%
0.85
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $76.52 | $75.25 | $1.27 | 168,941.0 | +1.16% |
| 2025-04-21 | $75.77 | $73.80 | $1.97 | 2,525,356.0 | +0.25% |
| 2025-04-17 | $75.19 | $73.62 | $1.57 | 1,559,494.0 | +1.41% |
| 2025-04-16 | $74.67 | $72.65 | $2.02 | 1,826,667.0 | -1.56% |
| 2025-04-15 | $75.60 | $73.00 | $2.60 | 1,931,439.0 | +1.85% |
| 2025-04-14 | $74.97 | $71.77 | $3.20 | 2,605,869.0 | +0.48% |
| 2025-04-11 | $74.11 | $70.73 | $3.38 | 2,710,079.0 | +1.23% |
| 2025-04-10 | $74.79 | $69.44 | $5.35 | 3,008,114.0 | -4.66% |
| 2025-04-09 | $76.74 | $65.72 | $11.02 | 7,584,528.0 | +14.72% |
| 2025-04-08 | $71.13 | $65.25 | $5.88 | 3,654,964.0 | -2.69% |
| 2025-04-07 | $72.49 | $66.60 | $5.89 | 4,336,210.0 | -3.08% |
| 2025-04-04 | $71.27 | $66.20 | $5.07 | 8,305,898.0 | -3.83% |
| 2025-04-03 | $78.63 | $72.50 | $6.13 | 5,505,433.0 | -10.62% |
| 2025-04-02 | $83.32 | $81.35 | $1.97 | 2,520,771.0 | -1.44% |
| 2025-04-01 | $83.99 | $81.55 | $2.44 | 1,499,272.0 | -0.92% |
| 2025-03-31 | $83.78 | $80.16 | $3.62 | 2,114,967.0 | +1.42% |
| 2025-03-28 | $85.90 | $81.69 | $4.21 | 2,483,581.0 | -4.43% |
| 2025-03-27 | $87.63 | $85.40 | $2.23 | 1,374,581.0 | +0.37% |
| 2025-03-26 | $86.81 | $85.07 | $1.74 | 1,388,363.0 | -0.23% |
| 2025-03-25 | $89.33 | $85.34 | $3.98 | 4,436,937.0 | +1.37% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wynn Resorts Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wynn Resorts Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $83.99 | $65.25 | $18.74 | 49,743,035.0 | -9.19% |
| 2025-03 | $93.52 | $80.16 | $13.36 | 42,353,091.0 | -6.52% |
| 2025-02 | $94.29 | $76.75 | $17.54 | 60,833,507.0 | +2.84% |
| 2025-01 | $89.75 | $79.90 | $9.85 | 45,688,553.0 | +0.80% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.62 | $85.24 | $14.38 | 35,910,969.0 | -9.06% |
| 2024-11 | $97.53 | $83.90 | $13.63 | 63,553,096.0 | -1.71% |
| 2024-10 | $107.8 | $95.94 | $11.87 | 59,360,462.0 | +0.15% |
| 2024-09 | $98.17 | $74.45 | $23.72 | 61,091,189.0 | +24.71% |
| 2024-08 | $82.62 | $71.63 | $10.99 | 59,620,513.0 | -7.17% |
| 2024-07 | $89.76 | $80.02 | $9.74 | 41,539,414.0 | -7.46% |
| 2024-06 | $95.50 | $87.43 | $8.07 | 34,347,796.0 | -5.67% |
| 2024-05 | $98.72 | $91.35 | $7.37 | 36,855,332.0 | +3.52% |
| 2024-04 | $110.4 | $91.59 | $18.79 | 34,121,273.0 | -10.35% |
| 2024-03 | $104.6 | $98.10 | $6.53 | 32,326,847.0 | -2.82% |
| 2024-02 | $108.8 | $95.77 | $12.99 | 39,931,715.0 | +11.41% |
| 2024-01 | $97.64 | $90.42 | $7.22 | 40,672,894.0 | +3.64% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.61 | $81.96 | $10.65 | 37,344,832.0 | +7.92% |
| 2023-11 | $95.91 | $81.65 | $14.26 | 66,584,194.0 | -3.83% |
| 2023-10 | $95.76 | $86.53 | $9.23 | 37,052,167.0 | -5.01% |
| 2023-09 | $102.8 | $89.95 | $12.84 | 37,658,001.0 | -8.85% |
| 2023-08 | $110.2 | $92.72 | $17.47 | 49,012,064.0 | -6.97% |
| 2023-07 | $112.2 | $97.36 | $14.89 | 35,321,265.0 | +3.19% |
| 2023-06 | $107.1 | $95.07 | $12.07 | 43,796,744.0 | +7.00% |
| 2023-05 | $117.9 | $96.44 | $21.42 | 60,494,540.0 | -13.63% |
| 2023-04 | $117.2 | $105.5 | $11.66 | 40,865,470.0 | +2.12% |
| 2023-03 | $116.5 | $101.3 | $15.16 | 55,863,090.0 | +3.27% |
| 2023-02 | $111.8 | $101.0 | $10.76 | 49,747,618.0 | +4.56% |
| 2023-01 | $104.5 | $83.93 | $20.55 | 54,593,873.0 | +25.67% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):