Holen Sie sich die Stockscreener-App
114.21
4.52%
4.94
Vorhandelsmarkt:
114.33
0.12
+0.11%
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $115.5 | $111.3 | $4.24 | 2,098,378.0 | +4.52% |
| 2026-02-03 | $110.3 | $107.8 | $2.49 | 1,180,944.0 | +0.08% |
| 2026-02-02 | $109.9 | $107.2 | $2.63 | 1,613,127.0 | +1.61% |
| 2026-01-30 | $109.8 | $106.6 | $3.17 | 1,238,391.0 | -1.34% |
| 2026-01-29 | $110.8 | $107.2 | $3.65 | 2,140,075.0 | -3.52% |
| 2026-01-28 | $116.1 | $112.8 | $3.31 | 1,230,553.0 | -0.78% |
| 2026-01-27 | $114.7 | $112.7 | $2.02 | 840,053.0 | -0.27% |
| 2026-01-26 | $116.0 | $113.3 | $2.74 | 1,003,919.0 | +0.47% |
| 2026-01-23 | $115.0 | $112.9 | $2.08 | 744,869.0 | -1.31% |
| 2026-01-22 | $117.0 | $114.3 | $2.65 | 837,817.0 | +0.81% |
| 2026-01-21 | $114.4 | $111.4 | $2.97 | 1,616,689.0 | +2.56% |
| 2026-01-20 | $114.0 | $110.7 | $3.26 | 1,005,587.0 | -2.67% |
| 2026-01-16 | $118.0 | $113.8 | $4.18 | 1,114,691.0 | -2.59% |
| 2026-01-15 | $118.2 | $116.2 | $2.01 | 879,144.0 | +0.42% |
| 2026-01-14 | $116.9 | $114.0 | $2.92 | 1,294,600.0 | +0.41% |
| 2026-01-13 | $117.8 | $115.7 | $2.16 | 821,269.0 | -0.38% |
| 2026-01-12 | $118.8 | $116.2 | $2.57 | 1,234,495.0 | -0.84% |
| 2026-01-09 | $119.6 | $116.4 | $3.17 | 1,467,310.0 | -0.37% |
| 2026-01-08 | $119.6 | $115.1 | $4.52 | 1,420,245.0 | +1.63% |
| 2026-01-07 | $120.5 | $116.2 | $4.27 | 1,273,923.0 | -3.45% |
| 2026-01-06 | $121.4 | $118.5 | $2.83 | 1,034,900.0 | +0.71% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wynn Resorts Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wynn Resorts Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $115.5 | $107.2 | $8.25 | 6,990,827.0 | +6.29% |
| 2026-01 | $123.5 | $106.6 | $16.96 | 23,092,188.0 | -10.70% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.7 | $120.3 | $14.44 | 27,832,159.0 | -6.49% |
| 2025-11 | $134.2 | $115.0 | $19.25 | 34,214,323.0 | +8.14% |
| 2025-10 | $134.2 | $112.0 | $22.26 | 38,145,554.0 | -7.23% |
| 2025-09 | $134.1 | $119.7 | $14.35 | 34,147,234.0 | +1.20% |
| 2025-08 | $128.5 | $102.2 | $26.29 | 45,972,948.0 | +16.25% |
| 2025-07 | $112.4 | $96.86 | $15.50 | 42,614,786.0 | +16.40% |
| 2025-06 | $94.73 | $82.63 | $12.10 | 43,124,434.0 | +3.46% |
| 2025-05 | $98.71 | $79.92 | $18.79 | 55,415,038.0 | +12.74% |
| 2025-04 | $83.99 | $65.25 | $18.74 | 63,067,697.0 | -3.82% |
| 2025-03 | $93.52 | $80.16 | $13.36 | 42,353,091.0 | -6.52% |
| 2025-02 | $94.29 | $76.75 | $17.54 | 60,833,507.0 | +2.84% |
| 2025-01 | $89.75 | $79.90 | $9.85 | 45,688,553.0 | +0.80% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.62 | $85.24 | $14.38 | 35,910,969.0 | -9.06% |
| 2024-11 | $97.53 | $83.90 | $13.63 | 63,553,096.0 | -1.71% |
| 2024-10 | $107.8 | $95.94 | $11.87 | 59,360,462.0 | +0.15% |
| 2024-09 | $98.17 | $74.45 | $23.72 | 61,091,189.0 | +24.71% |
| 2024-08 | $82.62 | $71.63 | $10.99 | 59,620,513.0 | -7.17% |
| 2024-07 | $89.76 | $80.02 | $9.74 | 41,539,414.0 | -7.46% |
| 2024-06 | $95.50 | $87.43 | $8.07 | 34,347,796.0 | -5.67% |
| 2024-05 | $98.72 | $91.35 | $7.37 | 36,855,332.0 | +3.52% |
| 2024-04 | $110.4 | $91.59 | $18.79 | 34,121,273.0 | -10.35% |
| 2024-03 | $104.6 | $98.10 | $6.53 | 32,326,847.0 | -2.82% |
| 2024-02 | $108.8 | $95.77 | $12.99 | 39,931,715.0 | +11.41% |
| 2024-01 | $97.64 | $90.42 | $7.22 | 40,672,894.0 | +3.64% |
8.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):