Holen Sie sich die Stockscreener-App
126.04
4.17%
-5.49
Handel nachbörslich:
125.72
-0.32
-0.25%
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $129.8 | $123.3 | $6.44 | 2,146,525.0 | -4.17% |
| 2025-12-03 | $134.0 | $129.9 | $4.09 | 1,119,322.0 | -1.17% |
| 2025-12-02 | $133.7 | $130.8 | $2.91 | 1,210,722.0 | +0.24% |
| 2025-12-01 | $134.7 | $131.6 | $3.08 | 2,830,536.0 | +3.18% |
| 2025-11-28 | $130.0 | $128.3 | $1.65 | 1,292,162.0 | -0.60% |
| 2025-11-26 | $130.3 | $127.0 | $3.27 | 1,945,681.0 | +1.56% |
| 2025-11-25 | $129.7 | $122.0 | $7.71 | 3,579,505.0 | +3.43% |
| 2025-11-24 | $126.4 | $120.2 | $6.18 | 2,021,114.0 | +3.04% |
| 2025-11-21 | $120.7 | $115.0 | $5.75 | 1,756,198.0 | +2.10% |
| 2025-11-20 | $121.2 | $116.9 | $4.31 | 1,083,371.0 | -1.00% |
| 2025-11-19 | $120.4 | $117.7 | $2.75 | 929,553.0 | -1.64% |
| 2025-11-18 | $121.4 | $116.8 | $4.58 | 1,401,556.0 | +1.82% |
| 2025-11-17 | $121.5 | $116.7 | $4.77 | 1,163,710.0 | -2.15% |
| 2025-11-14 | $122.9 | $118.5 | $4.34 | 1,211,731.0 | -1.85% |
| 2025-11-13 | $126.0 | $122.9 | $3.17 | 1,045,122.0 | -1.61% |
| 2025-11-12 | $127.4 | $124.8 | $2.62 | 1,407,722.0 | -0.83% |
| 2025-11-11 | $130.8 | $125.2 | $5.61 | 1,566,133.0 | -2.18% |
| 2025-11-10 | $134.2 | $126.8 | $7.37 | 2,398,819.0 | +2.17% |
| 2025-11-07 | $126.9 | $119.6 | $7.27 | 3,199,789.0 | +2.94% |
| 2025-11-06 | $127.7 | $122.0 | $5.70 | 2,894,619.0 | -2.12% |
| 2025-11-05 | $126.6 | $121.2 | $5.42 | 1,774,609.0 | +3.17% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wynn Resorts Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WYNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wynn Resorts Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.7 | $123.3 | $11.38 | 9,453,630.0 | -2.05% |
| 2025-11 | $134.2 | $115.0 | $19.25 | 34,214,323.0 | +8.14% |
| 2025-10 | $134.2 | $112.0 | $22.26 | 38,145,554.0 | -7.23% |
| 2025-09 | $134.1 | $119.7 | $14.35 | 34,147,234.0 | +1.20% |
| 2025-08 | $128.5 | $102.2 | $26.29 | 45,972,948.0 | +16.25% |
| 2025-07 | $112.4 | $96.86 | $15.50 | 42,614,786.0 | +16.40% |
| 2025-06 | $94.73 | $82.63 | $12.10 | 43,124,434.0 | +3.46% |
| 2025-05 | $98.71 | $79.92 | $18.79 | 55,415,038.0 | +12.74% |
| 2025-04 | $83.99 | $65.25 | $18.74 | 63,067,697.0 | -3.82% |
| 2025-03 | $93.52 | $80.16 | $13.36 | 42,353,091.0 | -6.52% |
| 2025-02 | $94.29 | $76.75 | $17.54 | 60,833,507.0 | +2.84% |
| 2025-01 | $89.75 | $79.90 | $9.85 | 45,688,553.0 | +0.80% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.62 | $85.24 | $14.38 | 35,910,969.0 | -9.06% |
| 2024-11 | $97.53 | $83.90 | $13.63 | 63,553,096.0 | -1.71% |
| 2024-10 | $107.8 | $95.94 | $11.87 | 59,360,462.0 | +0.15% |
| 2024-09 | $98.17 | $74.45 | $23.72 | 61,091,189.0 | +24.71% |
| 2024-08 | $82.62 | $71.63 | $10.99 | 59,620,513.0 | -7.17% |
| 2024-07 | $89.76 | $80.02 | $9.74 | 41,539,414.0 | -7.46% |
| 2024-06 | $95.50 | $87.43 | $8.07 | 34,347,796.0 | -5.67% |
| 2024-05 | $98.72 | $91.35 | $7.37 | 36,855,332.0 | +3.52% |
| 2024-04 | $110.4 | $91.59 | $18.79 | 34,121,273.0 | -10.35% |
| 2024-03 | $104.6 | $98.10 | $6.53 | 32,326,847.0 | -2.82% |
| 2024-02 | $108.8 | $95.77 | $12.99 | 39,931,715.0 | +11.41% |
| 2024-01 | $97.64 | $90.42 | $7.22 | 40,672,894.0 | +3.64% |
Wynn Resorts Ltd-Aktien (WYNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.61 | $81.96 | $10.65 | 37,344,832.0 | +7.92% |
| 2023-11 | $95.91 | $81.65 | $14.26 | 66,584,194.0 | -3.83% |
| 2023-10 | $95.76 | $86.53 | $9.23 | 37,052,167.0 | -5.01% |
| 2023-09 | $102.8 | $89.95 | $12.84 | 37,658,001.0 | -8.85% |
| 2023-08 | $110.2 | $92.72 | $17.47 | 49,012,064.0 | -6.97% |
| 2023-07 | $112.2 | $97.36 | $14.89 | 35,321,265.0 | +3.19% |
| 2023-06 | $107.1 | $95.07 | $12.07 | 43,796,744.0 | +7.00% |
| 2023-05 | $117.9 | $96.44 | $21.42 | 60,494,540.0 | -13.63% |
| 2023-04 | $117.2 | $105.5 | $11.66 | 40,865,470.0 | +2.12% |
| 2023-03 | $116.5 | $101.3 | $15.16 | 55,863,090.0 | +3.27% |
| 2023-02 | $111.8 | $101.0 | $10.76 | 49,747,618.0 | +4.56% |
| 2023-01 | $104.5 | $83.93 | $20.55 | 54,593,873.0 | +25.67% |
0.42%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):